Indicators

Experian Plc ADR (OP: EXPGY )

42.43 +0.90 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.470	9.680	9.410	9.420	32,204	-0.04(-0.42%)
Jan 28, 2010	9.660	9.660	9.400	9.460	42,800	-0.09(-0.94%)
Jan 27, 2010	9.680	9.770	9.550	9.550	394,000	-0.19(-1.95%)
Jan 26, 2010	9.750	9.870	9.720	9.740	24,987	-0.04(-0.41%)
Jan 25, 2010	9.750	9.890	9.750	9.780	25,729	+0.31(+3.27%)
Jan 22, 2010	9.640	9.780	9.470	9.470	27,307	-0.31(-3.17%)
Jan 21, 2010	9.990	9.990	9.740	9.780	36,194	-0.27(-2.69%)
Jan 20, 2010	9.980	10.07	9.920	10.05	238,383	-0.05(-0.50%)
Jan 19, 2010	9.900	10.13	9.900	10.10	50,534	+0.38(+3.91%)
Jan 15, 2010		9.720	9.720	9.720	0	+0.02(+0.21%)
Jan 14, 2010	9.710	9.840	9.660	9.700	513,618	+0.02(+0.21%)
Jan 13, 2010	9.650	9.800	9.630	9.680	16,134	-0.01(-0.10%)
Jan 12, 2010	9.620	9.700	9.560	9.690	19,670	+0.04(+0.41%)
Jan 11, 2010	9.690	9.800	9.640	9.650	22,474	+0.11(+1.15%)
Jan 08, 2010	9.650	9.650	9.470	9.540	57,645	+0.01(+0.10%)
Jan 07, 2010	9.600	9.650	9.470	9.530	25,769	-0.19(-1.95%)
Jan 06, 2010	9.620	9.720	9.600	9.720	35,703	-0.08(-0.82%)
Jan 05, 2010	9.800	9.830	9.660	9.800	20,842	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.