Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

40.27 -0.23 (-0.57%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.580 6.700 6.570 6.610 30,870 -0.05(-0.75%)
Apr 29, 2009 6.570 6.750 6.570 6.660 17,276 +0.21(+3.26%)
Apr 28, 2009 6.400 6.490 6.360 6.450 18,997 +0.00(+0.00%)
Apr 27, 2009 6.470 6.570 6.410 6.450 15,604 -0.14(-2.12%)
Apr 24, 2009 6.470 6.590 6.450 6.590 30,089 +0.11(+1.70%)
Apr 23, 2009 6.320 6.480 6.260 6.480 15,565 +0.13(+2.05%)
Apr 22, 2009 6.320 6.470 6.280 6.350 17,674 -0.11(-1.70%)
Apr 21, 2009 6.280 6.460 6.280 6.460 28,942 +0.19(+3.03%)
Apr 20, 2009 6.290 6.360 6.250 6.270 90,594 -0.30(-4.57%)
Apr 17, 2009 6.470 6.630 6.470 6.570 31,570 -0.08(-1.20%)
Apr 16, 2009 6.700 6.740 6.560 6.650 406,236 -0.39(-5.54%)
Apr 15, 2009 7.020 7.110 7.000 7.040 146,441 -0.11(-1.54%)
Apr 14, 2009 7.190 7.220 7.030 7.150 24,099 -0.11(-1.52%)
Apr 13, 2009 7.120 7.310 7.050 7.260 26,201 +0.19(+2.69%)
Apr 09, 2009 6.990 7.130 6.970 7.070 104,434 +0.33(+4.90%)
Apr 08, 2009 6.860 6.860 6.730 6.740 309,466 +0.02(+0.30%)
Apr 07, 2009 6.680 6.780 6.660 6.720 184,634 -0.36(-5.08%)
Apr 06, 2009 7.200 7.200 7.010 7.080 23,001 -0.11(-1.53%)
Apr 03, 2009 7.040 7.190 6.979 7.190 88,499 +0.25(+3.60%)
Apr 02, 2009 6.930 7.070 6.870 6.940 35,280 +0.59(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.