Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.550 5.590 5.300 5.460 67,224 +0.05(+0.92%)
Oct 30, 2008 5.450 5.740 5.250 5.410 29,578 +0.06(+1.12%)
Oct 29, 2008 4.850 5.500 4.850 5.350 33,240 +0.50(+10.31%)
Oct 28, 2008 4.550 4.850 4.500 4.850 41,469 +0.59(+13.85%)
Oct 27, 2008 4.250 4.600 4.250 4.260 28,966 -0.10(-2.29%)
Oct 24, 2008 4.360 4.640 4.150 4.360 34,627 -0.30(-6.44%)
Oct 23, 2008 4.660 5.090 4.550 4.660 23,588 +0.01(+0.22%)
Oct 22, 2008 4.650 5.100 4.650 4.650 12,702 -0.46(-9.00%)
Oct 21, 2008 5.110 5.400 5.000 5.110 214,546 -0.18(-3.40%)
Oct 20, 2008 5.290 5.440 5.050 5.290 65,819 +0.28(+5.59%)
Oct 17, 2008 5.010 5.390 4.950 5.010 42,607 -0.15(-2.91%)
Oct 16, 2008 5.160 5.250 4.850 5.160 39,669 +0.07(+1.38%)
Oct 15, 2008 5.090 5.680 5.090 5.090 22,231 -0.46(-8.29%)
Oct 14, 2008 5.370 6.000 5.550 5.550 162,033 +0.18(+3.35%)
Oct 13, 2008 5.370 5.550 5.050 5.370 56,652 +0.82(+18.02%)
Oct 10, 2008 4.550 5.350 4.500 4.550 507,857 -0.60(-11.65%)
Oct 09, 2008 5.150 5.700 5.050 5.150 1,046,436 +0.12(+2.39%)
Oct 08, 2008 5.030 5.340 5.000 5.030 78,115 -0.57(-10.18%)
Oct 07, 2008 5.150 5.850 5.350 5.600 955,345 +0.45(+8.74%)
Oct 06, 2008 5.150 5.900 5.150 5.150 1,510,623 -0.69(-11.82%)
Oct 03, 2008 5.840 6.200 5.840 5.840 40,955 -0.22(-3.63%)
Oct 02, 2008 6.060 6.600 6.050 6.060 41,554 -0.59(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.