Indicators

Experian Plc ADR (OP: EXPGY )

46.85 -0.04 (-0.09%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.23	18.33	18.10	18.14	0	-0.33(-1.79%)
Feb 27, 2014	18.33	18.47	18.26	18.47	34,348	+0.02(+0.11%)
Feb 26, 2014	18.56	18.59	18.40	18.45	69,947	-0.11(-0.59%)
Feb 25, 2014	18.56	18.66	18.52	18.56	19,414	-0.07(-0.38%)
Feb 24, 2014	18.56	18.72	18.35	18.63	52,650	+0.28(+1.53%)
Feb 21, 2014	18.22	18.52	18.22	18.35	0	-0.02(-0.11%)
Feb 20, 2014	18.21	18.38	18.16	18.37	24,181	+0.11(+0.60%)
Feb 19, 2014	18.28	18.42	18.22	18.26	25,776	-0.03(-0.16%)
Feb 18, 2014	18.10	18.34	18.10	18.29	47,202	+0.36(+2.01%)
Feb 14, 2014		17.93	17.93	17.93	0	-0.13(-0.72%)
Feb 13, 2014	17.89	18.06	17.89	18.06	22,188	-0.02(-0.11%)
Feb 12, 2014	18.02	18.08	17.99	18.08	32,732	+0.12(+0.67%)
Feb 11, 2014	17.77	18.06	17.77	17.96	21,678	+0.35(+1.99%)
Feb 10, 2014	17.49	17.61	17.46	17.61	24,727	-0.17(-0.96%)
Feb 07, 2014	17.59	17.78	17.59	17.78	0	+0.38(+2.18%)
Feb 06, 2014	17.19	17.51	17.19	17.40	51,232	+0.23(+1.34%)
Feb 05, 2014	17.14	17.23	17.11	17.17	30,981	-0.05(-0.29%)
Feb 04, 2014	17.25	17.33	17.12	17.22	48,671	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.