Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.720	6.030	5.720	5.910	30,170	-0.03(-0.51%)
Feb 26, 2009	6.000	6.120	5.860	5.940	27,345	-0.02(-0.34%)
Feb 25, 2009	5.890	6.060	5.860	5.960	54,543	-0.29(-4.64%)
Feb 24, 2009	5.800	6.340	5.800	6.250	74,886	+0.49(+8.51%)
Feb 23, 2009	5.940	5.970	5.760	5.760	30,795	-0.27(-4.48%)
Feb 20, 2009	5.760	6.070	5.760	6.030	28,749	+0.07(+1.17%)
Feb 19, 2009	6.100	6.160	5.930	5.960	35,943	+0.00(+0.00%)
Feb 18, 2009	5.920	6.060	5.910	5.960	50,200	+0.01(+0.17%)
Feb 17, 2009	6.000	6.050	5.910	5.950	57,666	-0.26(-4.19%)
Feb 13, 2009	6.200	6.370	6.190	6.210	22,596	-0.23(-3.57%)
Feb 12, 2009	6.250	6.440	6.240	6.440	79,296	+0.11(+1.74%)
Feb 11, 2009	6.250	6.450	6.250	6.330	29,386	+0.00(+0.00%)
Feb 10, 2009	6.710	6.710	6.220	6.330	46,968	-0.42(-6.22%)
Feb 09, 2009	6.800	6.840	6.680	6.750	250,652	-0.05(-0.74%)
Feb 06, 2009	6.500	6.840	6.500	6.800	62,190	+0.11(+1.64%)
Feb 05, 2009	6.460	6.700	6.440	6.690	14,939	+0.29(+4.53%)
Feb 04, 2009	6.400	6.650	6.400	6.400	11,667	-0.09(-1.39%)
Feb 03, 2009	6.230	6.510	6.230	6.490	110,319	+0.33(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.