Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.60	11.68	11.57	11.68	9,465	+0.16(+1.39%)
Oct 28, 2010	11.54	11.60	11.48	11.52	16,493	+0.12(+1.05%)
Oct 27, 2010	11.47	11.47	11.30	11.40	23,953	-0.05(-0.44%)
Oct 25, 2010	11.35	11.46	11.34	11.45	34,672	+0.05(+0.44%)
Oct 22, 2010	11.35	11.40	11.27	11.40	10,067	+0.08(+0.71%)
Oct 21, 2010	11.21	11.41	11.21	11.32	45,929	+0.00(+0.00%)
Oct 20, 2010	11.24	11.35	11.18	11.32	29,940	+0.15(+1.34%)
Oct 19, 2010	11.11	11.25	11.06	11.17	11,867	-0.10(-0.89%)
Oct 18, 2010	11.15	11.30	11.15	11.27	15,476	+0.00(+0.00%)
Oct 15, 2010	11.39	11.39	11.20	11.27	16,210	+0.11(+0.99%)
Oct 14, 2010	11.20	11.26	11.15	11.16	27,871	+0.02(+0.18%)
Oct 13, 2010	11.04	11.14	11.01	11.14	39,175	+0.39(+3.63%)
Oct 12, 2010	10.73	10.83	10.73	10.75	18,049	-0.13(-1.19%)
Oct 11, 2010	10.83	10.88	10.83	10.88	14,971	+0.11(+1.02%)
Oct 08, 2010	10.66	10.78	10.64	10.77	24,027	+0.01(+0.09%)
Oct 07, 2010	10.83	10.92	10.72	10.76	36,105	-0.15(-1.37%)
Oct 06, 2010	10.87	10.92	10.80	10.91	16,580	+0.00(+0.00%)
Oct 05, 2010	10.64	10.91	10.64	10.91	20,036	+0.26(+2.44%)
Oct 04, 2010	10.72	10.77	10.62	10.65	40,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.