Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.71	17.20	16.71	17.20	54,609	+0.49(+2.93%)
Jan 28, 2016	16.63	16.75	16.52	16.71	27,531	+0.35(+2.15%)
Jan 27, 2016	16.57	16.74	16.36	16.36	28,544	-0.20(-1.21%)
Jan 26, 2016	16.36	16.72	16.36	16.56	62,430	+0.13(+0.79%)
Jan 25, 2016	16.64	16.74	16.43	16.43	94,568	-0.13(-0.79%)
Jan 22, 2016	16.44	16.65	16.40	16.56	20,000	+0.50(+3.11%)
Jan 21, 2016	15.76	16.11	15.62	16.06	76,320	+0.16(+1.01%)
Jan 20, 2016	15.89	16.02	15.52	15.90	128,691	-0.42(-2.54%)
Jan 19, 2016	16.43	16.47	16.22	16.32	83,498	+0.17(+1.02%)
Jan 15, 2016		16.15	16.15	16.15	0	-0.39(-2.33%)
Jan 14, 2016	16.33	16.60	16.28	16.54	51,318	+0.14(+0.82%)
Jan 13, 2016	16.49	16.64	16.25	16.40	51,726	-0.14(-0.85%)
Jan 12, 2016	16.33	16.54	16.27	16.54	54,755	+0.43(+2.67%)
Jan 11, 2016	16.13	16.18	16.01	16.11	35,403	+0.00(+0.00%)
Jan 08, 2016	16.55	16.59	16.11	16.11	29,984	-0.28(-1.71%)
Jan 07, 2016	16.42	16.52	16.24	16.39	20,646	-0.40(-2.38%)
Jan 06, 2016	16.77	16.82	16.66	16.79	55,314	-0.29(-1.70%)
Jan 05, 2016	16.96	17.09	16.86	17.08	49,582	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.