Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.700 6.800 6.200 6.700 11,921 +0.79(+13.37%)
Sep 29, 2008 6.970 6.600 5.900 5.910 18,827 -1.06(-15.21%)
Sep 26, 2008 6.970 7.200 6.960 6.970 23,300 +0.01(+0.14%)
Sep 25, 2008 6.960 6.960 6.960 6.960 0 +0.00(+0.00%)
Sep 24, 2008 6.960 7.250 6.860 6.960 118,127 +0.05(+0.72%)
Sep 23, 2008 7.400 7.250 6.900 6.910 27,808 -0.49(-6.62%)
Sep 22, 2008 7.400 7.450 7.000 7.400 43,755 -0.29(-3.77%)
Sep 19, 2008 7.690 7.940 7.300 7.690 29,484 +0.15(+1.99%)
Sep 18, 2008 7.540 7.540 6.950 7.540 50,045 +0.68(+9.91%)
Sep 17, 2008 6.860 7.340 6.850 6.860 50,937 -0.06(-0.87%)
Sep 16, 2008 6.920 7.350 6.850 6.920 92,465 -0.58(-7.73%)
Sep 15, 2008 7.500 7.850 7.490 7.500 14,667 -0.44(-5.54%)
Sep 12, 2008 7.940 7.940 7.650 7.940 18,716 +0.42(+5.59%)
Sep 11, 2008 7.520 7.600 7.350 7.520 33,885 -0.04(-0.53%)
Sep 10, 2008 7.560 7.810 7.500 7.560 19,951 -0.15(-1.95%)
Sep 09, 2008 7.710 8.150 7.710 7.710 58,858 +0.21(+2.80%)
Sep 08, 2008 7.500 7.750 7.140 7.500 27,943 +0.36(+5.04%)
Sep 05, 2008 7.140 7.150 6.930 7.140 29,084 -0.29(-3.90%)
Sep 04, 2008 7.430 7.450 7.200 7.430 20,150 -0.07(-0.93%)
Sep 03, 2008 7.500 7.550 7.320 7.500 17,288 -0.20(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.