Indicators

Experian Plc ADR (OP: EXPGY )

46.89 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.55	35.00	34.49	34.94	102,770	+0.65(+1.90%)
Jul 28, 2022	33.55	34.45	33.49	34.29	153,987	+0.63(+1.87%)
Jul 27, 2022	32.99	33.75	32.99	33.66	91,038	+0.72(+2.20%)
Jul 26, 2022	33.18	33.18	32.86	32.94	94,631	-0.75(-2.24%)
Jul 25, 2022	33.73	33.75	33.44	33.69	155,274	-0.22(-0.65%)
Jul 22, 2022	34.24	34.41	33.78	33.91	101,159	-0.10(-0.29%)
Jul 21, 2022	33.57	34.09	33.53	34.01	114,718	+0.81(+2.44%)
Jul 20, 2022	33.41	33.43	32.91	33.20	126,112	-0.50(-1.48%)
Jul 19, 2022	33.36	33.70	33.33	33.70	137,586	+0.73(+2.21%)
Jul 18, 2022	33.26	33.34	32.93	32.97	142,055	+0.34(+1.04%)
Jul 15, 2022	32.27	32.83	32.21	32.63	182,330	+0.84(+2.64%)
Jul 14, 2022	31.24	31.80	31.14	31.79	151,971	+0.93(+3.01%)
Jul 13, 2022	30.15	30.90	30.13	30.86	472,978	-0.11(-0.36%)
Jul 12, 2022	31.05	31.19	30.89	30.97	151,277	-0.13(-0.42%)
Jul 11, 2022	31.05	31.30	30.81	31.10	343,374	-0.08(-0.26%)
Jul 08, 2022	31.02	31.47	30.93	31.18	78,098	-0.21(-0.67%)
Jul 07, 2022	30.94	31.45	30.94	31.39	131,255	+0.98(+3.22%)
Jul 06, 2022	30.15	30.63	30.04	30.41	164,140	+0.85(+2.88%)
Jul 05, 2022	28.93	29.56	28.88	29.56	241,599	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.