Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.720 8.900 8.680 8.870 66,059 -0.30(-3.27%)
Jun 29, 2010 9.270 9.270 8.970 9.170 13,434 +0.04(+0.44%)
Jun 25, 2010 9.240 9.240 9.080 9.130 30,373 -0.11(-1.19%)
Jun 24, 2010 9.240 9.270 9.090 9.240 39,302 -0.01(-0.11%)
Jun 23, 2010 9.190 9.280 9.100 9.250 41,112 -0.32(-3.34%)
Jun 22, 2010 9.390 9.570 9.240 9.570 30,957 +0.26(+2.79%)
Jun 21, 2010 9.450 9.510 9.280 9.310 66,616 -0.13(-1.38%)
Jun 18, 2010 9.400 9.480 9.350 9.440 21,035 -0.11(-1.15%)
Jun 17, 2010 9.420 9.560 9.410 9.550 33,295 +0.01(+0.10%)
Jun 16, 2010 9.500 9.590 9.390 9.540 370,241 +0.11(+1.17%)
Jun 15, 2010 9.390 9.430 9.270 9.430 46,912 +0.36(+3.97%)
Jun 14, 2010 9.130 9.350 9.070 9.070 16,123 -0.03(-0.33%)
Jun 11, 2010 8.980 9.130 8.940 9.100 21,601 -0.02(-0.22%)
Jun 10, 2010 9.050 9.190 9.000 9.120 16,867 +0.29(+3.28%)
Jun 09, 2010 8.750 8.940 8.750 8.830 29,754 +0.03(+0.34%)
Jun 08, 2010 8.830 8.840 8.670 8.800 12,843 +0.03(+0.34%)
Jun 07, 2010 8.820 9.000 8.770 8.770 15,020 -0.05(-0.57%)
Jun 04, 2010 9.110 9.110 8.820 8.820 29,763 -0.55(-5.87%)
Jun 03, 2010 9.260 9.370 9.190 9.370 24,072 +0.02(+0.21%)
Jun 02, 2010 9.120 9.350 9.090 9.350 26,833 +0.20(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.