Indicators

Experian Plc ADR (OP: EXPGY )

41.25 +0.36 (+0.88%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.07	35.11	34.54	34.59	92,847	-0.65(-1.84%)
Apr 28, 2022	35.21	35.32	34.67	35.24	147,197	+0.57(+1.64%)
Apr 27, 2022	34.62	35.01	34.53	34.67	204,363	+0.48(+1.40%)
Apr 26, 2022	35.69	35.69	34.18	34.19	145,207	-1.06(-3.01%)
Apr 25, 2022	34.55	35.32	34.46	35.25	565,020	+0.14(+0.40%)
Apr 22, 2022	35.63	35.68	35.08	35.11	74,068	-0.79(-2.19%)
Apr 21, 2022	36.55	36.60	35.73	35.90	97,282	-0.62(-1.71%)
Apr 20, 2022	36.48	36.77	36.46	36.52	136,728	+1.19(+3.37%)
Apr 19, 2022	34.39	35.33	34.39	35.33	150,187	-0.10(-0.28%)
Apr 18, 2022	35.25	36.50	35.25	35.43	144,612	-0.24(-0.67%)
Apr 14, 2022	35.91	35.98	35.56	35.67	260,701	-0.04(-0.11%)
Apr 13, 2022	35.03	35.80	35.01	35.71	114,855	+0.21(+0.60%)
Apr 12, 2022	35.81	36.00	35.45	35.50	373,292	-0.66(-1.83%)
Apr 11, 2022	36.68	36.80	36.16	36.16	358,879	-1.48(-3.93%)
Apr 08, 2022	37.54	37.87	37.47	37.64	88,473	-0.69(-1.80%)
Apr 07, 2022	38.23	38.51	38.07	38.33	118,996	+0.16(+0.43%)
Apr 06, 2022	38.35	38.35	38.01	38.16	166,691	-0.45(-1.18%)
Apr 05, 2022	38.58	38.85	38.37	38.62	101,810	+0.07(+0.18%)
Apr 04, 2022	38.28	38.58	38.21	38.55	192,331	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.