Indicators

Experian Plc ADR (OP: EXPGY )

41.25 +0.36 (+0.88%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.65	11.70	11.45	11.65	19,135	+0.10(+0.87%)
Apr 27, 2007	11.25	11.55	11.45	11.55	22,687	+0.30(+2.67%)
Apr 26, 2007	11.25	11.50	11.25	11.25	3,378	-0.40(-3.43%)
Apr 25, 2007	11.65	11.65	11.65	11.65	7,751	+0.00(+0.00%)
Apr 24, 2007	11.65	11.65	11.65	11.65	1,807	-0.05(-0.43%)
Apr 23, 2007	11.70	11.70	11.65	11.70	1,297	+0.05(+0.43%)
Apr 20, 2007	11.65	11.90	11.65	11.65	7,732	+0.00(+0.00%)
Apr 19, 2007	12.00	12.00	11.65	11.65	4,080	-0.35(-2.92%)
Apr 18, 2007	12.00	12.15	11.75	12.00	3,417	+0.20(+1.69%)
Apr 17, 2007	11.80	12.20	11.80	11.80	1,141	+0.00(+0.00%)
Apr 16, 2007	11.80	12.30	11.80	11.80	946	-0.10(-0.84%)
Apr 13, 2007	11.90	11.90	11.55	11.90	337	+0.25(+2.15%)
Apr 12, 2007	11.65	11.95	11.65	11.65	1,367	-0.45(-3.72%)
Apr 11, 2007	12.10	12.10	12.10	12.10	794	+0.10(+0.83%)
Apr 10, 2007	12.00	12.30	12.00	12.00	6,608	-0.35(-2.83%)
Apr 09, 2007	12.35	12.35	12.35	12.35	664	+0.00(+0.00%)
Apr 05, 2007	12.35	12.35	12.00	12.35	2,295	+0.00(+0.00%)
Apr 04, 2007	12.35	12.35	12.35	12.35	495	+0.30(+2.49%)
Apr 03, 2007	12.05	12.35	12.05	12.05	8,598	-0.25(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.