Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.33	17.42	17.20	17.33	32,046	+0.24(+1.40%)
Mar 27, 2013	16.98	17.25	16.92	17.09	25,831	-0.17(-0.98%)
Mar 26, 2013	17.51	17.51	17.18	17.26	21,288	-0.15(-0.86%)
Mar 25, 2013	17.45	17.50	17.29	17.41	49,310	+0.12(+0.69%)
Mar 22, 2013	17.20	17.49	17.14	17.29	47,477	+0.27(+1.59%)
Mar 21, 2013	17.25	17.25	17.02	17.02	488,975	-0.49(-2.80%)
Mar 20, 2013	17.87	17.87	17.50	17.51	1,232,869	-0.24(-1.35%)
Mar 19, 2013	17.73	17.85	17.65	17.75	616,464	+0.08(+0.45%)
Mar 18, 2013	17.52	17.96	17.49	17.67	13,712	+0.21(+1.17%)
Mar 15, 2013	17.78	17.78	17.44	17.46	27,857	-0.52(-2.92%)
Mar 14, 2013	17.68	18.00	17.67	17.99	75,996	+0.45(+2.57%)
Mar 13, 2013	17.28	17.75	17.28	17.54	309,363	+0.24(+1.39%)
Mar 12, 2013	17.33	17.38	17.25	17.30	80,571	-0.14(-0.80%)
Mar 11, 2013	17.10	17.44	17.10	17.44	24,942	+0.28(+1.63%)
Mar 08, 2013	17.29	17.34	17.05	17.16	1,180,514	-0.20(-1.15%)
Mar 07, 2013	17.37	17.55	17.31	17.36	37,995	+0.07(+0.40%)
Mar 06, 2013	17.57	17.57	17.20	17.29	35,319	-0.29(-1.65%)
Mar 05, 2013	17.56	17.72	17.56	17.58	797,433	+0.43(+2.51%)
Mar 04, 2013	17.18	17.24	17.00	17.15	34,900	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.