Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.940	6.150	5.850	6.150	42,984	+0.23(+3.89%)
Nov 26, 2008	5.600	5.940	5.600	5.920	68,705	+0.23(+4.04%)
Nov 25, 2008	5.700	5.810	5.550	5.690	104,314	+0.53(+10.27%)
Nov 24, 2008	5.120	5.280	5.080	5.160	52,874	+0.17(+3.41%)
Nov 21, 2008	5.000	5.070	4.800	4.990	84,872	+0.54(+12.13%)
Nov 20, 2008	4.800	4.950	4.430	4.450	67,459	-0.36(-7.48%)
Nov 19, 2008	4.950	5.250	4.810	4.810	35,667	+0.36(+8.09%)
Nov 18, 2008	4.750	4.770	4.400	4.450	28,305	-0.36(-7.48%)
Nov 17, 2008	4.650	4.830	4.590	4.810	24,812	+0.00(+0.00%)
Nov 14, 2008	4.800	5.090	4.800	4.810	19,380	-0.25(-4.94%)
Nov 13, 2008	4.670	5.060	4.560	5.060	75,274	+0.27(+5.64%)
Nov 12, 2008	4.950	5.200	4.710	4.790	32,784	-0.35(-6.81%)
Nov 11, 2008	5.350	5.350	5.050	5.140	21,888	-0.11(-2.10%)
Nov 10, 2008	5.400	5.600	5.250	5.250	14,472	-0.06(-1.13%)
Nov 07, 2008	5.300	5.510	5.210	5.310	31,727	+0.18(+3.51%)
Nov 06, 2008	5.500	5.550	5.020	5.130	22,694	-0.59(-10.31%)
Nov 05, 2008	6.050	6.200	5.720	5.720	50,630	-0.15(-2.56%)
Nov 04, 2008	5.870	6.100	5.720	5.870	54,722	+0.41(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.