Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.66	36.01	35.35	35.57	356,998	+1.04(+3.01%)
Nov 27, 2020	34.57	34.59	34.11	34.53	112,000	-1.39(-3.87%)
Nov 25, 2020	35.91	36.13	35.52	35.92	83,900	-0.82(-2.23%)
Nov 24, 2020	36.77	36.87	36.38	36.74	121,349	-1.57(-4.11%)
Nov 23, 2020	38.68	38.68	38.17	38.31	51,537	-0.57(-1.45%)
Nov 20, 2020	38.93	38.97	37.65	38.88	93,300	-0.80(-2.02%)
Nov 19, 2020	38.35	39.68	38.33	39.68	113,746	+1.30(+3.39%)
Nov 18, 2020	38.35	38.88	38.16	38.38	85,005	-0.11(-0.30%)
Nov 17, 2020	38.49	38.67	37.98	38.49	121,836	-1.36(-3.40%)
Nov 16, 2020	40.20	40.28	39.45	39.85	83,907	-1.10(-2.70%)
Nov 13, 2020	40.76	41.08	40.57	40.95	56,400	-0.44(-1.05%)
Nov 12, 2020	41.66	41.86	41.16	41.39	41,412	+0.12(+0.28%)
Nov 11, 2020	40.42	41.27	40.39	41.27	66,421	+0.97(+2.41%)
Nov 10, 2020	39.56	40.30	39.34	40.30	99,375	+0.65(+1.64%)
Nov 09, 2020	40.28	40.29	39.50	39.65	57,896	-1.11(-2.72%)
Nov 06, 2020	40.69	40.93	40.49	40.76	61,600	-0.34(-0.84%)
Nov 05, 2020	40.97	41.24	40.83	41.10	73,478	+1.73(+4.39%)
Nov 04, 2020	39.31	39.77	39.15	39.38	41,607	+1.03(+2.70%)
Nov 03, 2020	37.70	38.34	37.63	38.34	62,296	+1.19(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.