Indicators

Experian Plc ADR (OP: EXPGY )

42.54 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.07	41.74	41.04	41.71	158,326	+1.09(+2.68%)
Jan 28, 2022	40.29	41.21	40.08	40.62	107,795	+0.61(+1.52%)
Jan 27, 2022	40.04	40.70	39.86	40.01	235,452	+0.09(+0.23%)
Jan 26, 2022	40.54	41.00	39.74	39.92	130,937	+0.12(+0.30%)
Jan 25, 2022	39.28	39.95	39.11	39.80	111,312	-0.48(-1.19%)
Jan 24, 2022	40.19	40.45	39.38	40.28	148,644	-0.91(-2.21%)
Jan 21, 2022	41.72	41.86	41.19	41.19	75,958	-0.69(-1.65%)
Jan 20, 2022	41.96	42.40	41.77	41.88	69,445	+0.21(+0.50%)
Jan 19, 2022	42.16	42.16	41.67	41.67	197,682	+0.69(+1.68%)
Jan 18, 2022	41.15	41.15	40.72	40.98	193,394	-1.24(-2.94%)
Jan 14, 2022				42.22	0	-0.81(-1.88%)
Jan 13, 2022	43.57	43.58	42.88	43.03	55,981	-1.31(-2.95%)
Jan 12, 2022	44.50	44.53	44.18	44.34	168,394	+0.16(+0.36%)
Jan 11, 2022	44.01	44.18	43.74	44.18	844,807	+0.15(+0.34%)
Jan 10, 2022	44.25	44.25	43.51	44.03	128,039	-2.46(-5.29%)
Jan 07, 2022	46.26	46.52	46.02	46.49	54,708	+0.30(+0.65%)
Jan 06, 2022	45.84	46.37	45.84	46.19	65,277	-1.81(-3.77%)
Jan 05, 2022	48.33	48.66	48.00	48.00	52,966	-1.28(-2.60%)
Jan 04, 2022	49.31	49.59	49.21	49.28	76,214	-0.44(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.