Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2023 27.00 55 +0.01(+0.04%)
Feb 24, 2023 26.99 26.99 26.99 26.99 200 -3.00(-10.00%)
Feb 23, 2023 25.00 29.99 18.01 29.99 527 -0.01(-0.03%)
Feb 22, 2023 30.00 32.00 30.00 30.00 459 +29.98(+124900.00%)
Jan 19, 2023 0.0240 1 -0.01(-29.41%)
Jan 18, 2023 0.0264 0.0340 0.0120 0.0340 128,015 -0.00(-0.58%)
Jan 13, 2023 0.0342 0 +0.01(+29.55%)
Jan 10, 2023 0.0264 0 -0.01(-28.26%)
Jan 06, 2023 0.0368 0 +0.01(+20.26%)
Dec 30, 2022 0.0306 1 -0.00(-7.27%)
Dec 23, 2022 0.0330 0 +0.01(+17.86%)
Dec 21, 2022 0.0280 0 +0.00(+3.32%)
Dec 19, 2022 0.0271 0 +0.00(+0.00%)
Dec 09, 2022 0.0271 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.