Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2023 24.93 50 -2.08(-7.70%)
May 04, 2023 26.50 27.50 26.00 27.01 3,060 +0.54(+2.04%)
May 03, 2023 26.00 27.00 25.00 26.47 2,480 +1.22(+4.83%)
May 02, 2023 25.25 25.25 25.25 25.25 125 -2.75(-9.82%)
Apr 28, 2023 28.00 101 +0.01(+0.04%)
Apr 26, 2023 27.99 1 +1.99(+7.65%)
Apr 21, 2023 26.00 75 -0.10(-0.38%)
Apr 19, 2023 26.10 38 +2.09(+8.70%)
Apr 18, 2023 26.05 26.05 24.01 24.01 400 -2.30(-8.74%)
Apr 17, 2023 26.31 26.31 26.31 26.31 185 -2.59(-8.96%)
Apr 13, 2023 28.90 54 +0.00(+0.00%)
Apr 12, 2023 26.00 28.90 26.00 28.90 417 +1.40(+5.09%)
Apr 11, 2023 26.00 27.50 26.00 27.50 422 +0.50(+1.85%)
Apr 10, 2023 26.00 27.00 26.00 27.00 891 -0.50(-1.82%)
Apr 06, 2023 29.00 29.00 27.50 27.50 657 -1.50(-5.17%)
Apr 05, 2023 26.00 29.00 26.00 29.00 570 +3.00(+11.54%)
Apr 03, 2023 26.00 50 +0.00(+0.00%)
Mar 31, 2023 28.00 28.00 26.00 26.00 325 +0.00(+0.00%)
Mar 30, 2023 23.01 27.00 23.01 26.00 836 +1.00(+4.00%)
Mar 29, 2023 25.00 25.00 25.00 25.00 270 -0.50(-1.96%)
Mar 28, 2023 25.50 25.50 25.50 25.50 140 -0.01(-0.04%)
Mar 27, 2023 25.25 25.68 25.25 25.51 920 +0.51(+2.04%)
Mar 24, 2023 25.00 25.00 25.00 25.00 160 +0.00(+0.00%)
Mar 23, 2023 25.00 25.00 25.00 25.00 302 +0.50(+2.04%)
Mar 22, 2023 23.00 24.50 23.00 24.50 474 +0.75(+3.16%)
Mar 21, 2023 26.00 26.75 23.75 23.75 1,245 -2.25(-8.65%)
Mar 20, 2023 25.00 26.00 25.00 26.00 691 +1.00(+4.00%)
Mar 15, 2023 25.00 135 +4.00(+19.05%)
Mar 14, 2023 25.00 25.04 21.00 21.00 616 -2.90(-12.13%)
Mar 13, 2023 23.90 24.00 21.00 23.90 645 -3.09(-11.45%)
Mar 10, 2023 26.35 26.99 26.00 26.99 1,054 +4.98(+22.63%)
Mar 09, 2023 23.00 25.99 22.01 22.01 656 -1.99(-8.29%)
Mar 08, 2023 26.94 26.94 24.00 24.00 1,030 -0.98(-3.92%)
Mar 07, 2023 24.99 24.99 24.98 24.98 207 -0.02(-0.08%)
Mar 06, 2023 25.00 25.00 25.00 25.00 282 +2.00(+8.70%)
Mar 03, 2023 20.01 24.99 20.01 23.00 366 -3.95(-14.66%)
Mar 02, 2023 26.95 26.95 26.95 26.95 331 -0.05(-0.19%)
Mar 01, 2023 27.00 27.00 27.00 27.00 160 +0.00(+0.00%)
Feb 27, 2023 27.00 55 +0.01(+0.04%)
Feb 24, 2023 26.99 26.99 26.99 26.99 200 -3.00(-10.00%)
Feb 23, 2023 25.00 29.99 18.01 29.99 527 -0.01(-0.03%)
Feb 22, 2023 30.00 32.00 30.00 30.00 459 +29.98(+124900.00%)
Jan 19, 2023 0.0240 1 -0.01(-29.41%)
Jan 18, 2023 0.0264 0.0340 0.0120 0.0340 128,015 -0.00(-0.58%)
Jan 13, 2023 0.0342 0 +0.01(+29.55%)
Jan 10, 2023 0.0264 0 -0.01(-28.26%)
Jan 06, 2023 0.0368 0 +0.01(+20.26%)
Dec 30, 2022 0.0306 1 -0.00(-7.27%)
Dec 23, 2022 0.0330 0 +0.01(+17.86%)
Dec 21, 2022 0.0280 0 +0.00(+3.32%)
Dec 19, 2022 0.0271 0 +0.00(+0.00%)
Dec 09, 2022 0.0271 0 +0.00(+0.00%)
Dec 07, 2022 0.0271 0 +0.00(+2.26%)
Nov 08, 2022 0.0265 0 +0.00(+0.76%)
Nov 04, 2022 0.0263 0 +0.00(+4.37%)
Oct 27, 2022 0.0252 0 +0.00(+0.40%)
Oct 25, 2022 0.0251 0 -0.02(-49.60%)
Oct 20, 2022 0.0498 0 +0.01(+42.29%)
Oct 13, 2022 0.0350 0 -0.00(-5.66%)
Oct 12, 2022 0.0473 0.0473 0.0371 0.0371 1,500 -0.01(-21.06%)
Sep 27, 2022 0.0470 0 +0.00(+0.00%)
Sep 23, 2022 0.0470 0 -0.00(-6.00%)
Sep 15, 2022 0.0500 0 -0.00(-3.29%)
Sep 09, 2022 0.0517 0 +0.00(+3.40%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+4.82%)
Aug 29, 2022 0.0477 0 +0.01(+19.25%)
Aug 26, 2022 0.0499 0.0499 0.0350 0.0400 39,050 -0.00(-6.98%)
Aug 23, 2022 0.0430 0 +0.00(+0.00%)
Aug 19, 2022 0.0430 0 -0.00(-6.72%)
Aug 17, 2022 0.0461 0 -0.00(-7.80%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 12, 2022 0.0500 0 +0.00(+0.00%)
Aug 11, 2022 0.0520 0.0520 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-0.20%)
Aug 09, 2022 0.0521 0.0521 0.0501 0.0501 32,943 -0.00(-3.65%)
Aug 08, 2022 0.0560 0.0560 0.0520 0.0520 42,000 -0.01(-13.33%)
Aug 05, 2022 0.0600 0.0600 0.0600 0.0600 21,600 -0.01(-7.69%)
Aug 04, 2022 0.0650 0.0675 0.0650 0.0650 50,000 +0.01(+8.33%)
Aug 03, 2022 0.0650 0.0650 0.0600 0.0600 90,800 +0.01(+19.76%)
Aug 02, 2022 0.0713 0.0785 0.0501 0.0501 166,000 -0.01(-20.48%)
Aug 01, 2022 0.0630 0.0630 0.0630 0.0630 10,000 -0.02(-19.75%)
Jul 28, 2022 0.0785 0 +0.00(+4.67%)
Jul 27, 2022 0.0785 0.0785 0.0750 0.0750 7,500 -0.00(-4.58%)
Jul 22, 2022 0.0786 0 +0.00(+0.00%)
Jul 21, 2022 0.0799 0.0799 0.0786 0.0786 11,500 +0.02(+26.77%)
Jul 20, 2022 0.0792 0.0792 0.0620 0.0620 25,165 -0.00(-0.16%)
Jul 18, 2022 0.0621 0 -0.01(-12.29%)
Jul 15, 2022 0.0708 0.0708 0.0708 0.0708 1,000 -0.02(-22.37%)
Jul 12, 2022 0.0912 0 +0.01(+14.00%)
Jul 11, 2022 0.0595 0.0800 0.0595 0.0800 14,850 +0.02(+40.35%)
Jul 07, 2022 0.0570 0 -0.01(-18.57%)
Jul 05, 2022 0.0700 0 +0.00(+4.48%)
Jul 01, 2022 0.0671 0.0671 0.0670 0.0670 71,810 +0.01(+11.67%)
Jun 30, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+14.94%)
Jun 29, 2022 0.0522 0.0522 0.0522 0.0522 10,006 +0.00(+0.38%)
Jun 27, 2022 0.0520 0 -0.01(-16.80%)
Jun 23, 2022 0.0625 0 -0.00(-1.26%)
Jun 22, 2022 0.0689 0.0689 0.0633 0.0633 13,112 -0.00(-5.80%)
Jun 15, 2022 0.0672 0 +0.00(+0.30%)
Jun 14, 2022 0.0670 0.0670 0.0670 0.0670 10,190 -0.00(-0.30%)
Jun 10, 2022 0.0672 0 -0.00(-4.00%)
Jun 08, 2022 0.0700 0 -0.01(-11.95%)
Jun 07, 2022 0.0890 0.0890 0.0795 0.0795 3,128 +0.00(+5.02%)
Jun 02, 2022 0.0757 0 -0.01(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.