Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1400 0.1600 0.1400 0.1500 121,868 +0.01(+7.14%)
Jan 30, 2023 0.1440 0.1600 0.1255 0.1400 114,422 +0.00(+1.45%)
Jan 27, 2023 0.1450 0.1450 0.1310 0.1380 24,948 -0.01(-4.83%)
Jan 26, 2023 0.1525 0.1600 0.1310 0.1450 101,743 +0.00(+0.00%)
Jan 25, 2023 0.1400 0.1610 0.1220 0.1450 204,412 +0.02(+18.85%)
Jan 24, 2023 0.1400 0.1400 0.1200 0.1220 80,339 -0.02(-16.44%)
Jan 23, 2023 0.1500 0.1500 0.1415 0.1460 71,843 -0.00(-2.67%)
Jan 20, 2023 0.1500 0.1500 0.1200 0.1500 159,467 +0.01(+10.70%)
Jan 19, 2023 0.1475 0.1475 0.1200 0.1355 141,020 +0.02(+12.92%)
Jan 18, 2023 0.1300 0.1500 0.1050 0.1200 67,758 -0.01(-7.69%)
Jan 17, 2023 0.1500 0.1500 0.1220 0.1300 23,905 +0.01(+6.56%)
Jan 13, 2023 0.1300 0.1400 0.1220 0.1220 77,630 -0.00(-2.63%)
Jan 12, 2023 0.1290 0.1300 0.1198 0.1253 68,205 +0.01(+5.03%)
Jan 11, 2023 0.1325 0.1325 0.1055 0.1193 20,632 -0.01(-8.23%)
Jan 10, 2023 0.1200 0.1350 0.1110 0.1300 58,932 +0.02(+17.33%)
Jan 09, 2023 0.1300 0.1387 0.1011 0.1108 241,005 -0.02(-17.31%)
Jan 06, 2023 0.1090 0.1387 0.1090 0.1340 314,541 +0.03(+23.84%)
Jan 05, 2023 0.0943 0.1090 0.0876 0.1082 348,529 +0.03(+35.25%)
Jan 04, 2023 0.0760 0.0930 0.0750 0.0800 79,003 +0.01(+6.67%)
Jan 03, 2023 0.0800 0.0840 0.0701 0.0750 175,141 +0.00(+0.00%)
Dec 30, 2022 0.0800 0.0800 0.0662 0.0750 123,755 +0.00(+0.67%)
Dec 29, 2022 0.0790 0.0790 0.0745 0.0745 297,448 -0.00(-0.67%)
Dec 28, 2022 0.0800 0.1000 0.0700 0.0750 491,221 -0.01(-11.76%)
Dec 27, 2022 0.0943 0.1100 0.0800 0.0850 324,207 -0.01(-14.57%)
Dec 23, 2022 0.0998 0.0998 0.0920 0.0995 37,500 +0.00(+4.74%)
Dec 22, 2022 0.0995 0.1000 0.0950 0.0950 24,795 -0.01(-5.00%)
Dec 21, 2022 0.1089 0.1089 0.0950 0.1000 80,455 +0.00(+0.00%)
Dec 20, 2022 0.1097 0.1100 0.0931 0.1000 119,082 -0.01(-8.84%)
Dec 19, 2022 0.1000 0.1200 0.0900 0.1097 252,926 -0.00(-0.27%)
Dec 16, 2022 0.1245 0.1390 0.0980 0.1100 216,822 -0.02(-17.29%)
Dec 15, 2022 0.1390 0.1580 0.1053 0.1330 545,357 -0.01(-4.32%)
Dec 14, 2022 0.0990 0.1700 0.0900 0.1390 1,206,048 +0.05(+54.44%)
Dec 13, 2022 0.0790 0.0950 0.0785 0.0900 794,042 +0.01(+14.65%)
Dec 12, 2022 0.0800 0.0830 0.0752 0.0785 161,097 -0.00(-1.88%)
Dec 09, 2022 0.0810 0.0830 0.0792 0.0800 49,647 +0.00(+0.00%)
Dec 08, 2022 0.0787 0.0830 0.0787 0.0800 11,246 -0.00(-2.44%)
Dec 07, 2022 0.0839 0.0840 0.0784 0.0820 111,526 +0.00(+2.24%)
Dec 06, 2022 0.0896 0.0896 0.0802 0.0802 29,367 -0.00(-0.99%)
Dec 05, 2022 0.0850 0.0850 0.0810 0.0810 5,052 -0.00(-2.99%)
Dec 02, 2022 0.0808 0.0850 0.0800 0.0835 75,428 -0.00(-1.18%)
Dec 01, 2022 0.0970 0.0970 0.0800 0.0845 115,180 -0.01(-10.01%)
Nov 30, 2022 0.0950 0.0950 0.0870 0.0939 75,783 -0.00(-1.16%)
Nov 29, 2022 0.0900 0.0967 0.0900 0.0950 11,084 -0.00(-1.76%)
Nov 28, 2022 0.1000 0.1000 0.0920 0.0967 64,760 -0.00(-3.30%)
Nov 25, 2022 0.1000 0.1000 0.0935 0.1000 3,470 +0.01(+8.46%)
Nov 23, 2022 0.1035 0.1035 0.0922 0.0922 155,824 -0.00(-3.96%)
Nov 22, 2022 0.1007 0.1045 0.0960 0.0960 102,084 -0.01(-6.25%)
Nov 21, 2022 0.1000 0.1070 0.0910 0.1024 202,542 -0.00(-0.10%)
Nov 18, 2022 0.1050 0.1090 0.1000 0.1025 77,658 -0.00(-3.21%)
Nov 17, 2022 0.1100 0.1100 0.1000 0.1059 98,958 +0.00(+0.86%)
Nov 16, 2022 0.1140 0.1148 0.1000 0.1050 78,648 -0.01(-4.55%)
Nov 15, 2022 0.1050 0.1190 0.1050 0.1100 94,867 +0.01(+6.59%)
Nov 14, 2022 0.1150 0.1200 0.1020 0.1032 102,383 -0.01(-12.54%)
Nov 11, 2022 0.1105 0.1205 0.1105 0.1180 29,157 -0.01(-9.23%)
Nov 10, 2022 0.1250 0.1400 0.1100 0.1300 167,656 +0.00(+0.00%)
Nov 09, 2022 0.1350 0.1389 0.1200 0.1300 54,582 -0.01(-4.20%)
Nov 08, 2022 0.1400 0.1400 0.1288 0.1357 59,093 -0.00(-0.59%)
Nov 07, 2022 0.1500 0.1500 0.1260 0.1365 179,185 -0.01(-9.00%)
Nov 04, 2022 0.1700 0.1780 0.1500 0.1500 9,513 +0.01(+11.11%)
Nov 03, 2022 0.1423 0.1749 0.1350 0.1350 60,355 -0.01(-3.57%)
Nov 02, 2022 0.1600 0.1600 0.1340 0.1400 40,799 -0.01(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.