Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0774 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9200 0.9300 0.8005 0.8410 33,650 -0.07(-7.58%)
Jun 29, 2021 0.9300 0.9300 0.8800 0.9100 27,411 +0.01(+1.11%)
Jun 28, 2021 0.8400 0.9300 0.8300 0.9000 56,504 +0.06(+7.18%)
Jun 25, 2021 0.7600 0.8397 0.7600 0.8397 61,639 +0.09(+11.29%)
Jun 24, 2021 0.8189 0.8189 0.7300 0.7545 25,944 +0.04(+6.27%)
Jun 23, 2021 0.8200 0.8200 0.7000 0.7100 31,774 -0.11(-13.41%)
Jun 22, 2021 0.8399 0.8400 0.7525 0.8200 17,051 +0.09(+12.47%)
Jun 21, 2021 0.7493 0.7695 0.7250 0.7291 14,265 -0.00(-0.11%)
Jun 18, 2021 0.7699 0.7699 0.6710 0.7299 72,639 -0.02(-2.74%)
Jun 17, 2021 0.8000 0.8300 0.7500 0.7505 27,448 -0.09(-10.60%)
Jun 16, 2021 0.8749 0.8749 0.8000 0.8395 36,755 +0.04(+4.94%)
Jun 15, 2021 0.8699 0.8699 0.8000 0.8000 22,460 -0.05(-5.88%)
Jun 14, 2021 0.9227 0.9490 0.8500 0.8500 33,651 -0.01(-1.16%)
Jun 11, 2021 0.8900 0.9200 0.8500 0.8600 57,756 -0.03(-3.37%)
Jun 10, 2021 0.9950 0.9950 0.8500 0.8900 80,838 +0.01(+1.14%)
Jun 09, 2021 0.9850 1.040 0.8800 0.8800 98,825 -0.11(-11.11%)
Jun 08, 2021 1.190 1.190 0.9800 0.9900 109,858 -0.11(-10.00%)
Jun 07, 2021 1.120 1.170 0.8700 1.100 271,163 -0.02(-1.79%)
Jun 04, 2021 1.375 1.375 1.070 1.120 271,709 +0.09(+8.74%)
Jun 03, 2021 0.8000 1.150 0.8000 1.030 337,638 +0.25(+32.05%)
Jun 02, 2021 1.120 1.170 0.7501 0.7800 356,997 -0.34(-30.36%)
Jun 01, 2021 0.8000 1.320 0.7900 1.120 826,540 +0.33(+41.77%)
May 28, 2021 0.7100 0.7900 0.6300 0.7900 254,143 +0.17(+27.42%)
May 27, 2021 0.5499 0.6200 0.5499 0.6200 161,090 +0.08(+14.81%)
May 26, 2021 0.5202 0.6000 0.5000 0.5400 209,336 +0.04(+8.00%)
May 25, 2021 0.5470 0.5470 0.4950 0.5000 25,471 +0.00(+0.89%)
May 24, 2021 0.4855 0.5200 0.4809 0.4956 36,334 +0.01(+3.06%)
May 21, 2021 0.4711 0.5188 0.4711 0.4809 19,818 -0.04(-7.16%)
May 20, 2021 0.5199 0.5199 0.5000 0.5180 38,576 +0.01(+1.57%)
May 19, 2021 0.5101 0.5300 0.5098 0.5100 27,672 -0.02(-3.34%)
May 18, 2021 0.5500 0.5500 0.5100 0.5276 43,454 -0.03(-5.94%)
May 17, 2021 0.5700 0.5700 0.5100 0.5609 123,637 -0.01(-1.60%)
May 14, 2021 0.5760 0.5900 0.5700 0.5700 9,878 -0.01(-0.89%)
May 13, 2021 0.5700 0.5897 0.5601 0.5751 14,660 -0.01(-2.53%)
May 12, 2021 0.5811 0.6000 0.5750 0.5900 24,670 -0.01(-1.67%)
May 11, 2021 0.6600 0.6600 0.5998 0.6000 38,769 -0.04(-5.53%)
May 10, 2021 0.6500 0.6600 0.6201 0.6351 14,262 -0.01(-2.29%)
May 07, 2021 0.6600 0.6600 0.6500 0.6500 5,467 +0.02(+3.17%)
May 06, 2021 0.6450 0.6600 0.6300 0.6300 27,184 -0.01(-1.56%)
May 05, 2021 0.6499 0.7000 0.6000 0.6400 91,896 -0.00(-0.39%)
May 04, 2021 0.6601 0.7000 0.6000 0.6425 84,057 -0.06(-8.21%)
May 03, 2021 0.7200 0.7200 0.6600 0.7000 102,720 +0.04(+6.14%)
Apr 30, 2021 0.6500 0.6750 0.6410 0.6595 12,300 +0.01(+1.62%)
Apr 29, 2021 0.6500 0.6700 0.6200 0.6490 71,220 +0.02(+3.02%)
Apr 28, 2021 0.6340 0.6500 0.5980 0.6300 46,540 +0.02(+3.23%)
Apr 27, 2021 0.6100 0.6340 0.6100 0.6103 7,412 +0.01(+1.63%)
Apr 26, 2021 0.6300 0.6300 0.5976 0.6005 34,591 -0.02(-3.15%)
Apr 23, 2021 0.6000 0.6340 0.5604 0.6200 9,100 +0.02(+3.33%)
Apr 22, 2021 0.6350 0.6400 0.5800 0.6000 45,904 -0.02(-2.47%)
Apr 21, 2021 0.5576 0.6400 0.5576 0.6152 30,635 +0.05(+8.87%)
Apr 20, 2021 0.6500 0.6500 0.5200 0.5651 57,453 -0.03(-5.82%)
Apr 19, 2021 0.6500 0.6500 0.5700 0.6000 107,086 +0.05(+9.09%)
Apr 16, 2021 0.5324 0.5500 0.5291 0.5500 24,200 +0.00(+0.00%)
Apr 15, 2021 0.5750 0.5783 0.5400 0.5500 26,362 -0.01(-0.90%)
Apr 14, 2021 0.6000 0.6000 0.5501 0.5550 17,566 -0.03(-5.93%)
Apr 13, 2021 0.5800 0.6000 0.5750 0.5900 42,635 +0.03(+4.42%)
Apr 12, 2021 0.5500 0.5700 0.5498 0.5650 19,355 +0.04(+6.62%)
Apr 09, 2021 0.5650 0.5700 0.5299 0.5299 13,800 -0.04(-7.04%)
Apr 08, 2021 0.5600 0.5900 0.5600 0.5700 20,509 +0.04(+7.55%)
Apr 07, 2021 0.5300 0.5950 0.5300 0.5300 14,345 -0.02(-3.64%)
Apr 06, 2021 0.5302 0.5600 0.5300 0.5500 8,765 -0.02(-4.35%)
Apr 05, 2021 0.5250 0.6000 0.5250 0.5750 33,090 +0.04(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.