Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCH )

0.0565 -0.0035 (-5.83%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0975 0.1000 0.0900 0.1000 32,099 +0.00(+0.10%)
Jun 29, 2023 0.0999 0.0999 0.0999 0.0999 100 +0.00(+0.00%)
Jun 27, 2023 0.0999 0 +0.00(+0.00%)
Jun 26, 2023 0.1070 0.1070 0.0999 0.0999 54,657 -0.01(-4.86%)
Jun 23, 2023 0.1120 0.1400 0.1050 0.1050 11,634 -0.00(-0.47%)
Jun 22, 2023 0.1055 0.1055 0.1055 0.1055 8,608 -0.00(-0.09%)
Jun 21, 2023 0.0900 0.1100 0.0900 0.1056 24,302 +0.02(+27.23%)
Jun 20, 2023 0.1400 0.1400 0.0825 0.0830 142,000 -0.04(-30.83%)
Jun 16, 2023 0.1200 0.1250 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 15, 2023 0.1200 0.1250 0.1200 0.1200 62,308 +0.05(+84.62%)
May 03, 2023 0.0650 0 -0.00(-1.66%)
May 01, 2023 0.0661 0 +0.00(+3.12%)
Apr 28, 2023 0.0642 0.0642 0.0641 0.0641 25,000 -0.02(-19.07%)
Apr 27, 2023 0.0665 0.0800 0.0665 0.0792 191,719 +0.00(+1.54%)
Apr 24, 2023 0.0780 37 +0.02(+30.00%)
Apr 21, 2023 0.0589 0.0650 0.0575 0.0600 55,593 +0.01(+21.21%)
Apr 20, 2023 0.0590 0.0645 0.0460 0.0495 275,988 +0.01(+23.13%)
Apr 19, 2023 0.0779 0.0779 0.0402 0.0402 200,146 -0.03(-39.09%)
Apr 18, 2023 0.0682 0.0682 0.0660 0.0660 1,783 -0.00(-3.23%)
Apr 14, 2023 0.0682 2 -0.00(-1.87%)
Apr 12, 2023 0.0695 0 +0.00(+4.20%)
Apr 10, 2023 0.0667 0 -0.00(-4.71%)
Apr 06, 2023 0.0700 0.0700 0.0693 0.0700 15,380 +0.00(+6.54%)
Apr 05, 2023 0.0651 0.0657 0.0650 0.0657 74,000 -0.01(-15.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.