Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0032	0.0039	0.0028	0.0036	5,322,158	+0.00(+0.00%)
May 30, 2023	0.0033	0.0040	0.0030	0.0036	1,939,150	+0.00(+9.09%)
May 26, 2023	0.0033	0.0036	0.0031	0.0033	6,936,859	+0.00(+6.45%)
May 25, 2023	0.0037	0.0037	0.0030	0.0031	8,613,152	-0.00(-13.89%)
May 24, 2023	0.0034	0.0036	0.0034	0.0036	5,265,082	+0.00(+0.00%)
May 23, 2023	0.0036	0.0039	0.0033	0.0036	7,170,010	-0.00(-7.69%)
May 22, 2023	0.0042	0.0042	0.0035	0.0039	6,646,830	-0.00(-4.88%)
May 19, 2023	0.0039	0.0043	0.0034	0.0041	10,885,197	+0.00(+7.89%)
May 18, 2023	0.0041	0.0044	0.0035	0.0038	9,287,807	-0.00(-15.56%)
May 17, 2023	0.0042	0.0046	0.0035	0.0045	15,254,720	-0.00(-2.17%)
May 16, 2023	0.0044	0.0046	0.0041	0.0046	1,577,743	+0.00(+2.22%)
May 15, 2023	0.0045	0.0046	0.0041	0.0045	970,668	-0.00(-2.17%)
May 12, 2023	0.0046	0.0046	0.0041	0.0046	1,276,229	+0.00(+0.00%)
May 11, 2023	0.0041	0.0046	0.0040	0.0046	2,771,284	+0.00(+12.20%)
May 10, 2023	0.0042	0.0042	0.0040	0.0041	1,264,916	-0.00(-2.38%)
May 09, 2023	0.0040	0.0043	0.0039	0.0042	2,464,624	+0.00(+2.44%)
May 08, 2023	0.0043	0.0044	0.0040	0.0041	2,272,975	-0.00(-4.65%)
May 05, 2023	0.0045	0.0047	0.0039	0.0043	5,524,430	-0.00(-6.52%)
May 04, 2023	0.0049	0.0049	0.0041	0.0046	2,871,668	-0.00(-2.13%)
May 03, 2023	0.0047	0.0050	0.0047	0.0047	381,656	+0.00(+0.00%)
May 02, 2023	0.0045	0.0050	0.0043	0.0047	6,606,242	+0.00(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: ZRFY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

(OP: ZRFY )

Historical Prices

Sections

Services

Daily Times Leader