Indicators

(OP: ZRFY )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0005	0.0007	0.0005	0.0007	42,373,116	+0.00(+40.00%)
Dec 28, 2023	0.0005	0.0006	0.0005	0.0005	29,895,480	-0.00(-16.67%)
Dec 27, 2023	0.0006	0.0006	0.0005	0.0006	10,786,572	+0.00(+0.00%)
Dec 26, 2023	0.0005	0.0006	0.0005	0.0006	72,921,496	+0.00(+20.00%)
Dec 22, 2023	0.0006	0.0006	0.0005	0.0005	33,781,680	-0.00(-16.67%)
Dec 21, 2023	0.0006	0.0006	0.0005	0.0006	48,141,120	+0.00(+0.00%)
Dec 20, 2023	0.0007	0.0007	0.0005	0.0006	39,795,344	-0.00(-14.29%)
Dec 19, 2023	0.0007	0.0007	0.0005	0.0007	42,778,768	+0.00(+16.67%)
Dec 18, 2023	0.0007	0.0008	0.0005	0.0006	134,356,944	-0.00(-14.29%)
Dec 15, 2023	0.0010	0.0010	0.0006	0.0007	116,138,960	-0.00(-12.50%)
Dec 14, 2023	0.0008	0.0010	0.0007	0.0008	56,912,624	+0.00(+14.29%)
Dec 13, 2023	0.0008	0.0008	0.0007	0.0007	70,162,424	-0.00(-12.50%)
Dec 12, 2023	0.0008	0.0010	0.0008	0.0008	48,042,592	-0.00(-11.11%)
Dec 11, 2023	0.0010	0.0010	0.0009	0.0009	63,129,956	-0.00(-10.00%)
Dec 08, 2023	0.0009	0.0010	0.0009	0.0010	41,973,992	+0.00(+11.11%)
Dec 07, 2023	0.0010	0.0010	0.0008	0.0009	38,017,564	+0.00(+0.00%)
Dec 06, 2023	0.0008	0.0010	0.0008	0.0009	13,425,403	+0.00(+0.00%)
Dec 05, 2023	0.0007	0.0010	0.0007	0.0009	21,353,568	+0.00(+12.50%)
Dec 04, 2023	0.0007	0.0009	0.0007	0.0008	19,460,356	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.