Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3800 0.3800 0.3355 0.3799 165,866 +0.02(+6.68%)
May 27, 2022 0.3610 0.3610 0.3500 0.3561 45,588 -0.01(-2.44%)
May 26, 2022 0.3599 0.3659 0.3540 0.3650 52,600 +0.02(+5.49%)
May 25, 2022 0.3650 0.3650 0.3460 0.3460 15,829 -0.01(-3.89%)
May 24, 2022 0.3600 0.3900 0.3500 0.3600 63,410 +0.00(+0.00%)
May 23, 2022 0.3980 0.3980 0.3600 0.3600 49,900 -0.01(-3.38%)
May 20, 2022 0.3538 0.3726 0.3538 0.3726 22,777 +0.02(+6.46%)
May 19, 2022 0.3600 0.3600 0.3400 0.3500 118,728 +0.00(+0.00%)
May 18, 2022 0.3600 0.3700 0.3459 0.3500 9,163 -0.02(-5.41%)
May 17, 2022 0.3807 0.3807 0.3617 0.3700 75,589 +0.01(+2.92%)
May 16, 2022 0.3508 0.3600 0.3500 0.3595 31,126 +0.02(+5.74%)
May 13, 2022 0.3089 0.3436 0.3089 0.3400 231,331 +0.01(+3.37%)
May 12, 2022 0.3356 0.3614 0.3066 0.3289 96,925 -0.01(-3.60%)
May 11, 2022 0.4000 0.4100 0.3412 0.3412 400,125 -0.05(-12.51%)
May 10, 2022 0.4000 0.4000 0.3700 0.3900 48,800 +0.02(+5.41%)
May 09, 2022 0.4135 0.4250 0.3700 0.3700 73,063 -0.03(-7.48%)
May 06, 2022 0.3987 0.4100 0.3955 0.3999 98,582 -0.02(-3.66%)
May 05, 2022 0.4200 0.4370 0.4146 0.4151 132,574 -0.00(-1.17%)
May 04, 2022 0.4200 0.4200 0.3955 0.4200 69,861 +0.01(+2.12%)
May 03, 2022 0.4140 0.4200 0.4026 0.4113 61,777 +0.00(+0.32%)
May 02, 2022 0.4300 0.4300 0.3950 0.4100 806,824 -0.04(-7.87%)
Apr 29, 2022 0.4500 0.4500 0.4400 0.4450 32,027 +0.01(+1.37%)
Apr 28, 2022 0.4560 0.4586 0.4279 0.4390 51,748 -0.02(-5.33%)
Apr 27, 2022 0.4560 0.4651 0.4560 0.4637 128,433 +0.01(+1.69%)
Apr 26, 2022 0.4823 0.4835 0.4558 0.4560 206,545 -0.02(-4.38%)
Apr 25, 2022 0.4850 0.4887 0.4600 0.4769 128,773 -0.02(-4.73%)
Apr 22, 2022 0.5175 0.5200 0.4706 0.5006 280,528 -0.02(-4.14%)
Apr 21, 2022 0.5500 0.5650 0.4950 0.5222 394,380 -0.04(-6.33%)
Apr 20, 2022 0.5906 0.5906 0.5304 0.5575 157,167 -0.00(-0.21%)
Apr 19, 2022 0.6015 0.6015 0.5587 0.5587 287,154 -0.04(-5.94%)
Apr 18, 2022 0.6000 0.6170 0.5925 0.5940 421,204 +0.01(+1.54%)
Apr 14, 2022 0.6000 0.6000 0.5800 0.5850 245,564 -0.01(-0.95%)
Apr 13, 2022 0.5839 0.5942 0.5774 0.5906 266,902 +0.02(+2.64%)
Apr 12, 2022 0.5852 0.5852 0.5660 0.5754 243,297 -0.02(-2.89%)
Apr 11, 2022 0.5874 0.6300 0.5578 0.5925 190,944 -0.02(-3.42%)
Apr 08, 2022 0.5776 0.6140 0.5776 0.6135 361,722 +0.08(+13.93%)
Apr 07, 2022 0.5300 0.5403 0.5177 0.5385 506,195 +0.01(+1.62%)
Apr 06, 2022 0.5250 0.5299 0.5090 0.5299 442,350 +0.01(+1.90%)
Apr 05, 2022 0.5410 0.5450 0.5200 0.5200 681,397 -0.02(-3.17%)
Apr 04, 2022 0.5253 0.5505 0.5253 0.5370 1,049,773 +0.02(+3.51%)
Apr 01, 2022 0.5076 0.5250 0.5051 0.5188 145,821 +0.01(+1.73%)
Mar 31, 2022 0.5375 0.5428 0.5000 0.5100 4,384,714 +0.04(+7.48%)
Mar 30, 2022 0.4700 0.4890 0.4625 0.4745 223,449 +0.02(+4.42%)
Mar 29, 2022 0.4415 0.4776 0.4415 0.4544 176,956 +0.03(+8.19%)
Mar 28, 2022 0.4420 0.4550 0.4075 0.4200 24,975 -0.04(-8.99%)
Mar 25, 2022 0.4619 0.4620 0.4458 0.4615 130,890 -0.03(-5.47%)
Mar 24, 2022 0.4589 0.4882 0.4428 0.4882 246,827 +0.04(+9.81%)
Mar 23, 2022 0.4576 0.4590 0.4301 0.4446 1,208 -0.01(-3.14%)
Mar 22, 2022 0.4736 0.4736 0.4550 0.4590 55,371 +0.02(+3.64%)
Mar 21, 2022 0.4166 0.4430 0.4166 0.4429 196,189 -0.00(-0.02%)
Mar 18, 2022 0.4200 0.4441 0.4107 0.4430 105,764 +0.03(+6.75%)
Mar 17, 2022 0.4119 0.4498 0.4112 0.4150 247,025 +0.01(+2.55%)
Mar 16, 2022 0.4100 0.4300 0.3944 0.4047 97,048 -0.03(-7.96%)
Mar 15, 2022 0.4124 0.4397 0.4124 0.4397 42,325 -0.00(-0.07%)
Mar 14, 2022 0.4750 0.4750 0.3990 0.4400 173,859 -0.07(-13.73%)
Mar 11, 2022 0.5100 0.5100 0.4514 0.5100 112,394 +0.02(+3.05%)
Mar 10, 2022 0.4850 0.5158 0.4715 0.4949 241,760 +0.01(+2.76%)
Mar 09, 2022 0.4664 0.4816 0.4500 0.4816 306,427 +0.04(+9.93%)
Mar 08, 2022 0.4120 0.4550 0.4120 0.4381 1,633,038 +0.01(+1.88%)
Mar 07, 2022 0.4275 0.4300 0.4100 0.4300 110,046 +0.02(+4.88%)
Mar 04, 2022 0.4200 0.4200 0.4020 0.4100 146,113 -0.05(-10.66%)
Mar 03, 2022 0.4400 0.4700 0.4310 0.4589 17,195 +0.02(+4.30%)
Mar 02, 2022 0.4500 0.4524 0.4400 0.4400 87,412 +0.01(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.