Indicators

Lowell Farms Inc (OP: LOWLF )

0.0808 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1830	0.1830	0.1235	0.1250	96,038	-0.03(-17.76%)
Mar 27, 2024	0.1550	0.1550	0.1385	0.1520	17,834	-0.00(-1.87%)
Mar 26, 2024	0.1601	0.1601	0.1549	0.1549	4,026	+0.01(+6.83%)
Mar 25, 2024	0.1530	0.1530	0.1400	0.1450	6,136	-0.00(-1.83%)
Mar 22, 2024	0.1577	0.1577	0.1225	0.1477	14,563	+0.01(+5.88%)
Mar 21, 2024	0.1547	0.1547	0.1200	0.1395	4,506	+0.00(+1.75%)
Mar 20, 2024	0.1500	0.1500	0.1371	0.1371	2,443	+0.01(+5.54%)
Mar 19, 2024	0.1128	0.1299	0.1056	0.1299	915	+0.00(+3.92%)
Mar 18, 2024	0.1400	0.1700	0.1250	0.1250	31,529	-0.03(-18.62%)
Mar 15, 2024	0.1671	0.1671	0.1400	0.1536	18,315	+0.01(+4.42%)
Mar 14, 2024	0.1511	0.1671	0.1471	0.1471	3,902	-0.01(-4.23%)
Mar 13, 2024	0.1456	0.1536	0.1450	0.1536	1,410	+0.01(+9.71%)
Mar 12, 2024	0.1500	0.1515	0.1400	0.1400	33,234	+0.00(+0.00%)
Mar 11, 2024	0.1400	0.1400	0.1400	0.1400	5,783	-0.05(-26.32%)
Mar 08, 2024	0.1900	0.1900	0.1900	0.1900	171	+0.03(+16.92%)
Mar 07, 2024	0.1625	0.1625	0.1462	0.1625	968	+0.00(+2.85%)
Mar 06, 2024	0.1663	0.1663	0.1525	0.1580	5,276	+0.01(+8.00%)
Mar 05, 2024	0.1663	0.1663	0.1450	0.1463	708	+0.00(+0.90%)
Mar 04, 2024	0.1323	0.1800	0.1323	0.1450	14,094	-0.02(-14.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.