Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0703 0.1198 0.0703 0.1100 55,880 +0.03(+44.74%)
Dec 29, 2022 0.1000 0.1000 0.0760 0.0760 20,815 -0.04(-36.61%)
Dec 28, 2022 0.1199 0.1199 0.1000 0.1199 3,000 +0.01(+7.05%)
Dec 27, 2022 0.1200 0.1200 0.1120 0.1120 22,411 -0.01(-9.39%)
Dec 23, 2022 0.1350 0.1350 0.1236 0.1236 6,088 +0.00(+3.00%)
Dec 22, 2022 0.1051 0.1200 0.1051 0.1200 260 +0.00(+4.35%)
Dec 20, 2022 0.1150 0 -0.00(-4.17%)
Dec 19, 2022 0.1250 0.1350 0.1200 0.1200 43,910 +0.00(+0.00%)
Dec 16, 2022 0.1200 0.1200 0.1200 0.1200 566 +0.00(+0.00%)
Dec 15, 2022 0.1100 0.1223 0.1100 0.1200 2,449 +0.01(+8.99%)
Dec 14, 2022 0.1323 0.1323 0.1000 0.1101 101,579 -0.01(-6.14%)
Dec 13, 2022 0.0698 0.1173 0.0697 0.1173 7,646 +0.01(+6.83%)
Dec 05, 2022 0.1098 0 +0.01(+9.80%)
Dec 02, 2022 0.1062 0.1200 0.1000 0.1000 33,490 -0.03(-23.08%)
Dec 01, 2022 0.1250 0.1300 0.1250 0.1300 10,056 +0.00(+0.00%)
Nov 30, 2022 0.1175 0.1300 0.1175 0.1300 17,800 +0.02(+18.18%)
Nov 29, 2022 0.1099 0.1150 0.1099 0.1100 24,537 +0.02(+18.15%)
Nov 28, 2022 0.1099 0.1100 0.0931 0.0931 26,150 -0.01(-9.44%)
Nov 23, 2022 0.1028 0 +0.03(+36.88%)
Nov 22, 2022 0.0751 0.0751 0.0751 0.0751 625 +0.00(+1.35%)
Nov 18, 2022 0.0741 0 -0.01(-16.27%)
Nov 17, 2022 0.0885 0.0885 0.0885 0.0885 194 +0.01(+19.43%)
Nov 16, 2022 0.0885 0.0885 0.0741 0.0741 2,001 -0.03(-27.92%)
Nov 15, 2022 0.0810 0.1028 0.0810 0.1028 16,015 +0.03(+42.78%)
Nov 10, 2022 0.0720 0 +0.00(+0.70%)
Nov 09, 2022 0.1000 0.1000 0.0715 0.0715 1,496 -0.02(-18.38%)
Nov 07, 2022 0.0876 10 -0.01(-12.40%)
Nov 03, 2022 0.1000 0 +0.03(+33.33%)
Nov 02, 2022 0.0875 0.0875 0.0750 0.0750 10,120 -0.03(-25.00%)
Oct 31, 2022 0.1000 0 +0.01(+11.11%)
Oct 28, 2022 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+4.65%)
Oct 27, 2022 0.0746 0.0860 0.0746 0.0860 70,100 +0.02(+36.51%)
Oct 25, 2022 0.0630 0 -0.01(-9.87%)
Oct 24, 2022 0.0699 0 -0.01(-17.67%)
Oct 21, 2022 0.0849 0.0849 0.0555 0.0849 1,592 +0.01(+21.11%)
Oct 20, 2022 0.0701 0.0701 0.0701 0.0701 505 +0.01(+26.53%)
Oct 19, 2022 0.0553 0.0600 0.0553 0.0554 1,200 -0.01(-11.36%)
Oct 18, 2022 0.0625 0.0625 0.0625 0.0625 30,000 +0.00(+2.46%)
Oct 14, 2022 0.0610 16 +0.01(+10.51%)
Oct 13, 2022 0.0552 0.0552 0.0552 0.0552 9,000 -0.00(-8.00%)
Oct 12, 2022 0.0600 0.0625 0.0600 0.0600 541 +0.00(+8.11%)
Oct 11, 2022 0.0581 0.0600 0.0552 0.0555 17,874 -0.00(-7.50%)
Oct 10, 2022 0.0640 0.0640 0.0551 0.0600 6,680 -0.01(-17.01%)
Oct 07, 2022 0.0663 0.0723 0.0650 0.0723 50,440 +0.01(+17.94%)
Oct 06, 2022 0.0677 0.0677 0.0520 0.0613 21,379 -0.02(-27.88%)
Oct 05, 2022 0.0850 0.0850 0.0850 0.0850 300 +0.01(+9.68%)
Oct 04, 2022 0.0745 0.0775 0.0510 0.0775 1,546,355 +0.00(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.