Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Very Good Food CO (OP: VRYYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.620 4.000 3.620 3.659 74,543 -0.10(-2.69%)
May 27, 2021 4.000 4.000 3.700 3.760 130,286 +0.03(+0.80%)
May 26, 2021 3.920 3.970 3.600 3.730 164,457 -0.17(-4.36%)
May 25, 2021 3.780 3.920 3.750 3.900 87,097 +0.11(+3.04%)
May 24, 2021 3.728 3.890 3.660 3.785 94,314 +0.12(+3.31%)
May 21, 2021 3.475 3.808 3.470 3.664 119,838 +0.06(+1.77%)
May 20, 2021 3.130 3.815 3.130 3.600 68,836 +0.17(+4.96%)
May 19, 2021 3.650 3.670 3.100 3.430 97,807 -0.23(-6.41%)
May 18, 2021 3.315 3.700 3.240 3.665 149,777 +0.41(+12.42%)
May 17, 2021 3.330 3.373 3.240 3.260 94,331 +0.02(+0.62%)
May 14, 2021 2.910 3.300 2.910 3.240 157,027 +0.33(+11.27%)
May 13, 2021 3.271 3.271 2.860 2.912 301,377 -0.17(-5.46%)
May 12, 2021 3.300 3.350 2.976 3.080 436,671 -0.27(-7.95%)
May 11, 2021 3.501 3.501 3.200 3.346 239,078 -0.18(-5.10%)
May 10, 2021 3.650 3.720 3.500 3.526 119,699 -0.16(-4.31%)
May 07, 2021 3.595 4.070 3.500 3.685 204,852 +0.08(+2.08%)
May 06, 2021 3.655 3.860 3.600 3.610 162,557 -0.06(-1.63%)
May 05, 2021 3.730 3.896 3.650 3.670 69,431 -0.09(-2.32%)
May 04, 2021 3.780 3.870 3.650 3.757 140,798 -0.09(-2.42%)
May 03, 2021 4.190 4.190 3.800 3.850 121,421 -0.12(-3.02%)
Apr 30, 2021 4.130 4.210 3.960 3.970 80,300 -0.18(-4.34%)
Apr 29, 2021 4.200 4.260 4.140 4.150 96,779 +0.02(+0.49%)
Apr 28, 2021 4.110 4.280 4.073 4.130 256,056 +0.10(+2.48%)
Apr 27, 2021 4.050 4.160 3.900 4.030 116,323 -0.05(-1.23%)
Apr 26, 2021 4.215 4.215 4.000 4.080 102,274 +0.13(+3.29%)
Apr 23, 2021 3.820 4.000 3.680 3.950 109,800 +0.15(+3.95%)
Apr 22, 2021 3.790 3.850 3.631 3.800 95,455 +0.15(+4.11%)
Apr 21, 2021 3.685 3.760 3.500 3.650 133,849 +0.10(+2.87%)
Apr 20, 2021 3.700 4.400 3.510 3.548 231,074 -0.23(-6.00%)
Apr 19, 2021 4.780 4.780 3.620 3.775 137,228 -0.21(-5.27%)
Apr 16, 2021 3.850 4.000 3.710 3.984 132,100 +0.29(+7.84%)
Apr 15, 2021 3.850 3.982 3.630 3.695 192,679 -0.16(-4.03%)
Apr 14, 2021 4.000 4.000 3.840 3.850 114,005 -0.01(-0.15%)
Apr 13, 2021 3.900 3.958 3.780 3.856 130,215 -0.05(-1.38%)
Apr 12, 2021 4.090 4.100 3.800 3.910 167,645 -0.20(-4.87%)
Apr 09, 2021 4.207 4.260 4.070 4.110 78,000 -0.09(-2.14%)
Apr 08, 2021 4.020 4.340 4.020 4.200 100,359 +0.05(+1.20%)
Apr 07, 2021 4.317 4.420 3.960 4.150 163,402 -0.10(-2.35%)
Apr 06, 2021 4.102 4.420 3.959 4.250 187,183 +0.26(+6.43%)
Apr 05, 2021 4.395 4.395 3.920 3.993 121,414 +0.05(+1.19%)
Apr 01, 2021 3.970 4.050 3.920 3.946 93,500 +0.03(+0.64%)
Mar 31, 2021 3.900 3.950 3.650 3.921 170,868 +0.32(+8.94%)
Mar 30, 2021 3.740 3.764 3.510 3.599 269,864 -0.15(-4.01%)
Mar 29, 2021 4.290 4.290 3.690 3.750 114,027 -0.09(-2.35%)
Mar 26, 2021 3.850 3.979 3.746 3.840 205,200 -0.09(-2.35%)
Mar 25, 2021 4.000 4.055 3.750 3.932 199,952 +0.08(+2.14%)
Mar 24, 2021 4.160 4.210 3.820 3.850 225,461 -0.31(-7.45%)
Mar 23, 2021 4.575 4.575 4.048 4.160 130,800 -0.12(-2.80%)
Mar 22, 2021 4.595 4.640 4.178 4.280 130,068 -0.04(-0.91%)
Mar 19, 2021 4.250 4.370 4.140 4.319 110,400 +0.07(+1.63%)
Mar 18, 2021 4.710 4.789 3.750 4.250 424,529 -0.38(-8.21%)
Mar 17, 2021 4.740 4.788 4.298 4.630 147,829 -0.09(-1.91%)
Mar 16, 2021 4.830 4.900 4.545 4.720 133,289 -0.09(-1.87%)
Mar 15, 2021 5.000 5.000 4.750 4.810 220,920 +0.06(+1.35%)
Mar 12, 2021 4.770 4.800 4.640 4.746 125,300 +0.05(+1.06%)
Mar 11, 2021 4.680 4.770 4.640 4.696 120,780 +0.05(+1.18%)
Mar 10, 2021 4.770 4.804 4.600 4.641 142,868 -0.06(-1.24%)
Mar 09, 2021 4.640 4.850 4.610 4.700 149,592 +0.20(+4.44%)
Mar 08, 2021 4.215 4.780 4.180 4.500 251,393 +0.33(+7.91%)
Mar 05, 2021 4.090 4.180 3.488 4.170 826,700 +0.00(+0.00%)
Mar 04, 2021 4.610 4.630 3.990 4.170 526,619 -0.41(-8.94%)
Mar 03, 2021 4.760 4.820 4.530 4.579 236,716 -0.15(-3.18%)
Mar 02, 2021 4.850 4.880 4.660 4.730 139,123 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.