Indicators

Sustainable Green Team Ltd (OP: SGTM )

1.020 +0.120 (+13.33%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3952	0.4000	0.3511	0.3511	2,900	-0.09(-19.71%)
Feb 28, 2024	0.3512	0.4373	0.3512	0.4373	3,100	-0.01(-2.82%)
Feb 27, 2024	0.4000	0.4500	0.3624	0.4500	7,428	+0.09(+23.63%)
Feb 26, 2024	0.3801	0.4900	0.3640	0.3640	4,525	-0.09(-19.11%)
Feb 23, 2024	0.4500	0.4500	0.4500	0.4500	250	+0.05(+12.53%)
Feb 22, 2024	0.3999	0.4200	0.3950	0.3999	13,925	+0.00(+0.23%)
Feb 21, 2024	0.3202	0.3990	0.3202	0.3990	2,755	-0.00(-0.23%)
Feb 20, 2024	0.3309	0.4883	0.3201	0.3999	3,200	-0.08(-16.69%)
Feb 16, 2024	0.4790	0.5900	0.4790	0.4800	5,251	+0.01(+2.13%)
Feb 15, 2024	0.4980	0.4980	0.4700	0.4700	300	+0.13(+40.30%)
Feb 14, 2024	0.3814	0.3814	0.3350	0.3350	4,000	-0.11(-25.39%)
Feb 13, 2024	0.4318	0.4490	0.3200	0.4490	4,391	+0.04(+9.51%)
Feb 12, 2024	0.5000	0.5000	0.4100	0.4100	2,145	-0.07(-14.41%)
Feb 09, 2024	0.3903	0.4900	0.3903	0.4790	4,300	-0.02(-4.20%)
Feb 08, 2024	0.4800	0.5000	0.3630	0.5000	4,853	+0.00(+0.00%)
Feb 07, 2024	0.5000	0.5000	0.5000	0.5000	1,200	+0.00(+0.00%)
Feb 06, 2024	0.4800	0.5000	0.4775	0.5000	3,200	-0.04(-7.41%)
Feb 05, 2024	0.4800	0.5800	0.4800	0.5400	1,037	+0.00(+0.00%)
Feb 02, 2024	0.4801	0.5400	0.4800	0.5400	4,324	-0.06(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.