Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.050 6.050 6.000 6.000 836 -0.05(-0.83%)
Oct 28, 2022 5.700 6.110 5.700 6.050 2,860 +0.05(+0.83%)
Oct 27, 2022 6.110 6.110 6.000 6.000 3,594 +0.00(+0.00%)
Oct 26, 2022 6.110 6.110 6.000 6.000 672 -0.11(-1.80%)
Oct 25, 2022 6.110 6.110 6.000 6.110 3,679 +0.00(+0.00%)
Oct 24, 2022 6.110 6.110 6.000 6.110 4,416 +0.00(+0.00%)
Oct 21, 2022 5.030 6.110 5.030 6.110 6,585 +1.09(+21.71%)
Oct 20, 2022 4.810 5.030 4.550 5.020 4,379 +0.82(+19.52%)
Oct 19, 2022 3.880 4.200 3.880 4.200 5,866 +0.32(+8.25%)
Oct 18, 2022 3.290 3.880 3.290 3.880 1,927 +0.89(+29.77%)
Oct 17, 2022 2.780 2.990 2.500 2.990 11,713 +0.21(+7.55%)
Oct 14, 2022 2.780 2.780 2.780 2.780 2,785 +0.07(+2.58%)
Oct 13, 2022 2.130 2.780 2.130 2.710 9,029 +0.31(+12.92%)
Oct 12, 2022 2.040 2.460 1.850 2.400 25,100 +0.38(+18.98%)
Oct 11, 2022 1.850 2.017 1.850 2.017 400 -0.02(-1.12%)
Oct 10, 2022 2.070 2.070 2.020 2.040 6,351 -0.03(-1.45%)
Oct 07, 2022 2.070 2.200 2.050 2.070 58,436 +0.06(+2.99%)
Oct 06, 2022 2.050 2.071 2.000 2.010 44,469 -0.04(-1.95%)
Oct 05, 2022 2.050 2.050 2.000 2.050 1,875 +0.05(+2.50%)
Oct 04, 2022 2.000 2.050 2.000 2.000 2,350 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.