Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

1.020 -0.060 (-5.56%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.120 0 +0.12(+2.40%)
May 26, 2022 5.000 0 +0.25(+5.26%)
May 25, 2022 4.650 4.750 4.650 4.750 200 +0.25(+5.56%)
May 24, 2022 4.500 4.500 4.500 4.500 160 -0.84(-15.73%)
May 18, 2022 5.340 31 -0.02(-0.37%)
May 17, 2022 5.100 5.360 5.100 5.360 506 +0.00(+0.00%)
May 16, 2022 5.105 5.360 5.100 5.360 766 +0.26(+5.10%)
May 13, 2022 4.600 5.105 4.400 5.100 10,247 +0.20(+4.08%)
May 12, 2022 4.900 4.900 4.900 4.900 131 +1.40(+40.00%)
May 11, 2022 5.750 6.000 3.500 3.500 3,945 -2.75(-44.00%)
May 10, 2022 6.250 6.250 4.050 6.250 545 +0.21(+3.52%)
May 09, 2022 5.000 6.037 5.000 6.037 1,178 -0.93(-13.38%)
May 05, 2022 6.970 64 -0.03(-0.43%)
May 04, 2022 5.010 7.000 4.850 7.000 748 +1.99(+39.72%)
May 03, 2022 5.010 5.010 5.010 5.010 100 -2.49(-33.20%)
Apr 28, 2022 7.000 7.000 5.010 7.500 455 +0.51(+7.30%)
Apr 27, 2022 5.250 6.990 5.250 6.990 908 -1.54(-18.05%)
Apr 22, 2022 5.200 6.490 5.200 8.530 329 -0.01(-0.12%)
Apr 20, 2022 8.540 44 -0.01(-0.12%)
Apr 19, 2022 8.550 8.550 8.020 8.550 550 -0.20(-2.29%)
Apr 14, 2022 8.750 50 +0.00(+0.00%)
Apr 13, 2022 8.030 8.750 8.030 8.750 579 +0.00(+0.00%)
Apr 12, 2022 8.080 8.750 8.020 8.750 900 +0.00(+0.00%)
Apr 05, 2022 8.750 0 +0.04(+0.46%)
Apr 04, 2022 8.425 8.710 8.350 8.710 798 +0.36(+4.31%)
Apr 01, 2022 8.400 8.400 8.020 8.350 1,900 -0.15(-1.76%)
Mar 30, 2022 8.500 0 +0.60(+7.59%)
Mar 29, 2022 7.510 8.000 7.510 7.900 997 -1.09(-12.12%)
Mar 24, 2022 8.990 0 +0.25(+2.80%)
Mar 23, 2022 8.500 8.990 8.500 8.745 1,110 -0.25(-2.73%)
Mar 22, 2022 9.000 9.000 8.500 8.990 661 -0.01(-0.11%)
Mar 21, 2022 8.750 9.000 8.510 9.000 1,809 +0.00(+0.00%)
Mar 18, 2022 9.000 9.000 9.000 9.000 390 +0.00(+0.00%)
Mar 17, 2022 8.500 9.000 8.500 9.000 505 +0.00(+0.00%)
Mar 16, 2022 9.000 10.23 9.000 9.000 761 -0.86(-8.72%)
Mar 14, 2022 9.860 0 -0.37(-3.62%)
Mar 11, 2022 8.800 10.23 8.800 10.23 1,108 +0.25(+2.51%)
Mar 08, 2022 9.980 89 -0.01(-0.10%)
Mar 07, 2022 8.000 9.990 8.000 9.990 5,749 +1.49(+17.53%)
Mar 04, 2022 8.500 8.500 8.500 8.500 150 +1.48(+21.08%)
Mar 03, 2022 7.010 9.900 6.835 7.020 3,400 -2.92(-29.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.