Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

1.020 -0.060 (-5.56%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 7.000 7.000 5.010 7.500 455 +0.51(+7.30%)
Apr 27, 2022 5.250 6.990 5.250 6.990 908 -1.54(-18.05%)
Apr 22, 2022 5.200 6.490 5.200 8.530 329 -0.01(-0.12%)
Apr 20, 2022 8.540 44 -0.01(-0.12%)
Apr 19, 2022 8.550 8.550 8.020 8.550 550 -0.20(-2.29%)
Apr 14, 2022 8.750 50 +0.00(+0.00%)
Apr 13, 2022 8.030 8.750 8.030 8.750 579 +0.00(+0.00%)
Apr 12, 2022 8.080 8.750 8.020 8.750 900 +0.00(+0.00%)
Apr 05, 2022 8.750 0 +0.04(+0.46%)
Apr 04, 2022 8.425 8.710 8.350 8.710 798 +0.36(+4.31%)
Apr 01, 2022 8.400 8.400 8.020 8.350 1,900 -0.15(-1.76%)
Mar 30, 2022 8.500 0 +0.60(+7.59%)
Mar 29, 2022 7.510 8.000 7.510 7.900 997 -1.09(-12.12%)
Mar 24, 2022 8.990 0 +0.25(+2.80%)
Mar 23, 2022 8.500 8.990 8.500 8.745 1,110 -0.25(-2.73%)
Mar 22, 2022 9.000 9.000 8.500 8.990 661 -0.01(-0.11%)
Mar 21, 2022 8.750 9.000 8.510 9.000 1,809 +0.00(+0.00%)
Mar 18, 2022 9.000 9.000 9.000 9.000 390 +0.00(+0.00%)
Mar 17, 2022 8.500 9.000 8.500 9.000 505 +0.00(+0.00%)
Mar 16, 2022 9.000 10.23 9.000 9.000 761 -0.86(-8.72%)
Mar 14, 2022 9.860 0 -0.37(-3.62%)
Mar 11, 2022 8.800 10.23 8.800 10.23 1,108 +0.25(+2.51%)
Mar 08, 2022 9.980 89 -0.01(-0.10%)
Mar 07, 2022 8.000 9.990 8.000 9.990 5,749 +1.49(+17.53%)
Mar 04, 2022 8.500 8.500 8.500 8.500 150 +1.48(+21.08%)
Mar 03, 2022 7.010 9.900 6.835 7.020 3,400 -2.92(-29.38%)
Mar 01, 2022 9.940 136 +2.14(+27.44%)
Feb 28, 2022 6.330 9.980 6.330 7.800 797 -0.10(-1.27%)
Feb 24, 2022 7.900 1 -0.10(-1.25%)
Feb 23, 2022 6.320 8.000 6.320 8.000 600 +0.00(+0.00%)
Feb 22, 2022 8.000 8.000 8.000 8.000 545 -0.05(-0.62%)
Feb 18, 2022 8.050 0 -0.89(-10.01%)
Feb 16, 2022 6.150 9.000 6.150 8.945 600 -0.25(-2.72%)
Feb 15, 2022 9.300 9.300 9.195 9.195 261 -0.15(-1.66%)
Feb 14, 2022 9.376 9.700 8.890 9.350 1,823 -0.15(-1.58%)
Feb 11, 2022 9.200 9.500 8.900 9.500 557 -0.19(-1.96%)
Feb 10, 2022 8.890 9.720 8.890 9.690 1,500 -0.03(-0.31%)
Feb 09, 2022 8.900 10.48 8.900 9.720 1,774 -1.28(-11.64%)
Feb 08, 2022 8.000 11.00 8.000 11.00 1,633 -1.00(-8.33%)
Feb 07, 2022 10.79 12.00 8.400 12.00 1,614 +1.55(+14.83%)
Feb 04, 2022 9.250 10.45 9.250 10.45 299 -0.04(-0.38%)
Feb 03, 2022 9.250 10.49 9.250 10.49 215 +0.00(+0.00%)
Feb 02, 2022 9.300 10.49 9.300 10.49 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.