Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

0.8501 -0.1699 (-16.66%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.000 88 +0.00(+0.00%)
Jul 20, 2022 3.000 0 +0.01(+0.33%)
Jul 19, 2022 2.990 2.990 2.990 2.990 1,047 +0.29(+10.74%)
Jul 15, 2022 2.700 24 +0.59(+27.96%)
Jul 14, 2022 3.430 3.430 2.110 2.110 200 -1.48(-41.22%)
Jul 13, 2022 2.750 3.590 2.750 3.590 400 -0.16(-4.27%)
Jul 12, 2022 3.750 3.750 3.750 3.750 208 +1.70(+82.93%)
Jul 11, 2022 2.500 3.860 2.040 2.050 681 -0.49(-19.29%)
Jul 07, 2022 2.540 0 +0.54(+27.00%)
Jul 06, 2022 2.660 3.890 2.000 2.000 3,509 -1.90(-48.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.