Indicators

Sustainable Green Team Ltd (OP: SGTM )

1.020 +0.120 (+13.33%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				5.120	0	+0.12(+2.40%)
May 26, 2022				5.000	0	+0.25(+5.26%)
May 25, 2022	4.650	4.750	4.650	4.750	200	+0.25(+5.56%)
May 24, 2022	4.500	4.500	4.500	4.500	160	-0.84(-15.73%)
May 18, 2022				5.340	31	-0.02(-0.37%)
May 17, 2022	5.100	5.360	5.100	5.360	506	+0.00(+0.00%)
May 16, 2022	5.105	5.360	5.100	5.360	766	+0.26(+5.10%)
May 13, 2022	4.600	5.105	4.400	5.100	10,247	+0.20(+4.08%)
May 12, 2022	4.900	4.900	4.900	4.900	131	+1.40(+40.00%)
May 11, 2022	5.750	6.000	3.500	3.500	3,945	-2.75(-44.00%)
May 10, 2022	6.250	6.250	4.050	6.250	545	+0.21(+3.52%)
May 09, 2022	5.000	6.037	5.000	6.037	1,178	-0.93(-13.38%)
May 05, 2022				6.970	64	-0.03(-0.43%)
May 04, 2022	5.010	7.000	4.850	7.000	748	+1.99(+39.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.