Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.330	9.980	6.330	7.800	797	-0.10(-1.27%)
Feb 24, 2022				7.900	1	-0.10(-1.25%)
Feb 23, 2022	6.320	8.000	6.320	8.000	600	+0.00(+0.00%)
Feb 22, 2022	8.000	8.000	8.000	8.000	545	-0.05(-0.62%)
Feb 18, 2022				8.050	0	-0.89(-10.01%)
Feb 16, 2022	6.150	9.000	6.150	8.945	600	-0.25(-2.72%)
Feb 15, 2022	9.300	9.300	9.195	9.195	261	-0.15(-1.66%)
Feb 14, 2022	9.376	9.700	8.890	9.350	1,823	-0.15(-1.58%)
Feb 11, 2022	9.200	9.500	8.900	9.500	557	-0.19(-1.96%)
Feb 10, 2022	8.890	9.720	8.890	9.690	1,500	-0.03(-0.31%)
Feb 09, 2022	8.900	10.48	8.900	9.720	1,774	-1.28(-11.64%)
Feb 08, 2022	8.000	11.00	8.000	11.00	1,633	-1.00(-8.33%)
Feb 07, 2022	10.79	12.00	8.400	12.00	1,614	+1.55(+14.83%)
Feb 04, 2022	9.250	10.45	9.250	10.45	299	-0.04(-0.38%)
Feb 03, 2022	9.250	10.49	9.250	10.49	215	+0.00(+0.00%)
Feb 02, 2022	9.300	10.49	9.300	10.49	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.