Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP: SGTM )

1.020 -0.060 (-5.56%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.000 2.050 1.910 2.050 600 -0.10(-4.65%)
Sep 29, 2022 2.150 2.150 2.150 2.150 100 -0.03(-1.38%)
Sep 28, 2022 2.250 2.250 2.180 2.180 505 +0.11(+5.31%)
Sep 27, 2022 2.100 2.200 2.010 2.070 20,900 -0.03(-1.43%)
Sep 26, 2022 2.100 2.100 2.100 2.100 1,430 +0.00(+0.00%)
Sep 23, 2022 2.071 2.100 1.840 2.100 6,810 +0.00(+0.00%)
Sep 22, 2022 1.950 2.120 1.950 2.100 4,697 +0.15(+7.69%)
Sep 21, 2022 2.030 2.030 1.950 1.950 1,135 -0.10(-4.88%)
Sep 20, 2022 1.980 2.050 1.905 2.050 1,656 -0.03(-1.44%)
Sep 19, 2022 2.080 2.080 2.080 2.080 2,030 +0.00(+0.05%)
Sep 16, 2022 2.100 2.100 2.079 2.079 1,593 -0.02(-1.00%)
Sep 14, 2022 2.100 0 -0.20(-8.70%)
Sep 13, 2022 2.200 2.300 2.010 2.300 1,350 +0.21(+10.04%)
Sep 12, 2022 2.070 2.091 2.010 2.090 400 +0.08(+3.99%)
Sep 07, 2022 2.010 0 -0.29(-12.61%)
Sep 06, 2022 2.300 2.300 2.300 2.300 100 +0.14(+6.48%)
Sep 02, 2022 2.160 2.160 2.160 2.160 100 -0.14(-6.09%)
Aug 31, 2022 2.300 5 +0.14(+6.48%)
Aug 30, 2022 2.160 2.160 2.160 2.160 100 +0.00(+0.00%)
Aug 29, 2022 2.020 2.160 2.020 2.160 200 -0.14(-6.09%)
Aug 26, 2022 2.020 2.300 2.020 2.300 410 +0.14(+6.48%)
Aug 25, 2022 2.300 2.300 2.020 2.160 1,100 -0.14(-6.09%)
Aug 23, 2022 2.300 0 -0.60(-20.69%)
Aug 22, 2022 2.980 3.000 2.080 2.900 4,320 -0.08(-2.69%)
Aug 19, 2022 2.100 2.980 2.100 2.980 2,010 +0.09(+3.11%)
Aug 17, 2022 2.890 0 +0.40(+16.06%)
Aug 16, 2022 2.250 2.650 2.010 2.490 2,800 +0.04(+1.63%)
Aug 15, 2022 2.250 2.808 2.250 2.450 12,300 -0.55(-18.33%)
Aug 11, 2022 3.000 0 +0.56(+22.95%)
Aug 10, 2022 2.440 2.450 2.220 2.440 2,801 -0.55(-18.39%)
Aug 05, 2022 2.990 0 -0.01(-0.33%)
Jul 29, 2022 3.000 88 +0.00(+0.00%)
Jul 20, 2022 3.000 0 +0.01(+0.33%)
Jul 19, 2022 2.990 2.990 2.990 2.990 1,047 +0.29(+10.74%)
Jul 15, 2022 2.700 24 +0.59(+27.96%)
Jul 14, 2022 3.430 3.430 2.110 2.110 200 -1.48(-41.22%)
Jul 13, 2022 2.750 3.590 2.750 3.590 400 -0.16(-4.27%)
Jul 12, 2022 3.750 3.750 3.750 3.750 208 +1.70(+82.93%)
Jul 11, 2022 2.500 3.860 2.040 2.050 681 -0.49(-19.29%)
Jul 07, 2022 2.540 0 +0.54(+27.00%)
Jul 06, 2022 2.660 3.890 2.000 2.000 3,509 -1.90(-48.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.