Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0035 0.0048 0.0035 0.0048 63,917 +0.00(+26.32%)
Apr 29, 2024 0.0030 0.0040 0.0030 0.0038 182,005 -0.00(-2.56%)
Apr 26, 2024 0.0035 0.0050 0.0035 0.0039 70,810 +0.00(+2.63%)
Apr 25, 2024 0.0038 0.0038 0.0035 0.0038 290,795 +0.00(+0.00%)
Apr 24, 2024 0.0038 0.0038 0.0038 0.0038 144,628 +0.00(+0.00%)
Apr 23, 2024 0.0036 0.0038 0.0036 0.0038 29,701 +0.00(+2.70%)
Apr 22, 2024 0.0030 0.0037 0.0030 0.0037 56,025 +0.00(+0.00%)
Apr 19, 2024 0.0035 0.0050 0.0035 0.0037 255,163 -0.00(-13.95%)
Apr 18, 2024 0.0050 0.0050 0.0037 0.0043 48,646 +0.00(+19.44%)
Apr 17, 2024 0.0040 0.0040 0.0036 0.0036 155,600 -0.00(-10.00%)
Apr 16, 2024 0.0037 0.0044 0.0037 0.0040 93,079 +0.00(+0.00%)
Apr 15, 2024 0.0035 0.0043 0.0035 0.0040 13,009 +0.00(+0.00%)
Apr 12, 2024 0.0036 0.0045 0.0036 0.0040 96,530 -0.00(-11.11%)
Apr 11, 2024 0.0036 0.0050 0.0035 0.0045 241,084 +0.00(+25.00%)
Apr 10, 2024 0.0035 0.0050 0.0035 0.0036 81,933 +0.00(+2.86%)
Apr 09, 2024 0.0036 0.0040 0.0035 0.0035 114,534 -0.00(-2.78%)
Apr 08, 2024 0.0050 0.0050 0.0035 0.0036 83,062 -0.00(-28.00%)
Apr 05, 2024 0.0035 0.0050 0.0035 0.0050 330,942 +0.00(+25.00%)
Apr 04, 2024 0.0032 0.0050 0.0032 0.0040 87,618 +0.00(+25.00%)
Apr 03, 2024 0.0026 0.0050 0.0026 0.0032 890,117 -0.00(-8.57%)
Apr 02, 2024 0.0035 0.0050 0.0035 0.0035 52,023 -0.00(-12.50%)
Apr 01, 2024 0.0035 0.0051 0.0034 0.0040 388,220 -0.00(-20.00%)
Mar 28, 2024 0.0030 0.0047 0.0047 0.0050 85,589 +0.00(+28.21%)
Mar 27, 2024 0.0036 0.0046 0.0030 0.0039 168,324 +0.00(+2.63%)
Mar 26, 2024 0.0038 0.0045 0.0026 0.0038 288,237 +0.00(+2.70%)
Mar 25, 2024 0.0039 0.0040 0.0035 0.0037 297,161 +0.00(+5.71%)
Mar 22, 2024 0.0035 0.0040 0.0035 0.0035 113,047 -0.00(-5.41%)
Mar 21, 2024 0.0035 0.0040 0.0035 0.0037 139,424 +0.00(+5.71%)
Mar 20, 2024 0.0046 0.0046 0.0035 0.0035 73,386 +0.00(+0.00%)
Mar 19, 2024 0.0042 0.0042 0.0032 0.0035 1,144,343 -0.00(-22.22%)
Mar 18, 2024 0.0042 0.0047 0.0001 0.0045 183,767 -0.00(-6.25%)
Mar 15, 2024 0.0040 0.0048 0.0040 0.0048 29,328 +0.00(+2.13%)
Mar 14, 2024 0.0045 0.0050 0.0042 0.0047 785,783 +0.00(+4.44%)
Mar 13, 2024 0.0051 0.0054 0.0043 0.0045 185,145 +0.00(+0.00%)
Mar 12, 2024 0.0045 0.0047 0.0045 0.0045 129,897 -0.00(-2.17%)
Mar 11, 2024 0.0052 0.0059 0.0045 0.0046 415,912 -0.00(-22.03%)
Mar 08, 2024 0.0050 0.0060 0.0046 0.0059 439,917 +0.00(+25.53%)
Mar 07, 2024 0.0043 0.0054 0.0040 0.0047 376,547 +0.00(+4.44%)
Mar 06, 2024 0.0045 0.0060 0.0043 0.0045 219,815 +0.00(+0.00%)
Mar 05, 2024 0.0045 0.0060 0.0045 0.0045 109,411 +0.00(+0.00%)
Mar 04, 2024 0.0045 0.0060 0.0045 0.0045 361,918 +0.00(+0.00%)
Mar 01, 2024 0.0060 0.0060 0.0045 0.0045 88,268 +0.00(+0.00%)
Feb 29, 2024 0.0045 0.0055 0.0045 0.0045 189,905 -0.00(-18.18%)
Feb 28, 2024 0.0049 0.0060 0.0043 0.0055 625,799 +0.00(+7.84%)
Feb 27, 2024 0.0041 0.0060 0.0041 0.0051 111,025 +0.00(+2.00%)
Feb 26, 2024 0.0041 0.0060 0.0041 0.0050 189,342 +0.00(+19.05%)
Feb 23, 2024 0.0041 0.0047 0.0041 0.0042 73,858 -0.00(-10.64%)
Feb 22, 2024 0.0045 0.0060 0.0040 0.0047 684,906 +0.00(+4.44%)
Feb 21, 2024 0.0042 0.0060 0.0042 0.0045 100,860 +0.00(+4.65%)
Feb 20, 2024 0.0043 0.0064 0.0042 0.0043 379,602 +0.00(+2.38%)
Feb 16, 2024 0.0055 0.0055 0.0042 0.0042 191,673 -0.00(-23.64%)
Feb 15, 2024 0.0042 0.0060 0.0042 0.0055 152,060 +0.00(+10.00%)
Feb 14, 2024 0.0044 0.0060 0.0044 0.0050 560,104 +0.00(+6.38%)
Feb 13, 2024 0.0047 0.0054 0.0047 0.0047 35,305 -0.00(-11.32%)
Feb 12, 2024 0.0042 0.0053 0.0042 0.0053 178,631 +0.00(+0.00%)
Feb 09, 2024 0.0060 0.0060 0.0044 0.0053 99,228 -0.00(-11.67%)
Feb 08, 2024 0.0060 0.0061 0.0045 0.0060 166,903 +0.00(+25.00%)
Feb 07, 2024 0.0050 0.0055 0.0047 0.0048 304,503 -0.00(-12.73%)
Feb 06, 2024 0.0052 0.0064 0.0048 0.0055 136,483 +0.00(+10.00%)
Feb 05, 2024 0.0051 0.0060 0.0048 0.0050 167,203 -0.00(-1.96%)
Feb 02, 2024 0.0054 0.0069 0.0051 0.0051 197,499 -0.00(-5.56%)
Feb 01, 2024 0.0050 0.0069 0.0050 0.0054 81,688 +0.00(+8.00%)
Jan 31, 2024 0.0057 0.0069 0.0047 0.0050 268,517 +0.00(+6.38%)
Jan 30, 2024 0.0045 0.0047 0.0042 0.0047 548,850 -0.00(-14.55%)
Jan 29, 2024 0.0048 0.0064 0.0043 0.0055 728,293 +0.00(+10.00%)
Jan 26, 2024 0.0050 0.0064 0.0048 0.0050 116,217 +0.00(+0.00%)
Jan 25, 2024 0.0048 0.0056 0.0048 0.0050 111,691 -0.00(-10.71%)
Jan 24, 2024 0.0043 0.0056 0.0043 0.0056 96,318 +0.00(+12.00%)
Jan 23, 2024 0.0055 0.0070 0.0050 0.0050 618,633 -0.00(-9.09%)
Jan 22, 2024 0.0055 0.0063 0.0055 0.0055 250,763 -0.00(-1.79%)
Jan 19, 2024 0.0055 0.0070 0.0055 0.0056 82,891 -0.00(-6.67%)
Jan 18, 2024 0.0056 0.0070 0.0056 0.0060 39,158 -0.00(-14.29%)
Jan 17, 2024 0.0065 0.0070 0.0065 0.0070 231,333 +0.00(+6.06%)
Jan 16, 2024 0.0060 0.0070 0.0060 0.0066 619,903 +0.00(+1.54%)
Jan 12, 2024 0.0061 0.0070 0.0061 0.0065 69,678 +0.00(+6.56%)
Jan 11, 2024 0.0061 0.0069 0.0061 0.0061 1,326,213 -0.00(-6.15%)
Jan 10, 2024 0.0058 0.0069 0.0058 0.0065 334,104 +0.00(+18.18%)
Jan 09, 2024 0.0061 0.0065 0.0055 0.0055 491,534 -0.00(-9.84%)
Jan 08, 2024 0.0055 0.0064 0.0055 0.0061 804,102 +0.00(+10.91%)
Jan 05, 2024 0.0055 0.0066 0.0055 0.0055 92,209 -0.00(-1.79%)
Jan 04, 2024 0.0055 0.0066 0.0055 0.0056 710,063 -0.00(-16.42%)
Jan 03, 2024 0.0063 0.0070 0.0055 0.0067 732,333 +0.00(+1.52%)
Jan 02, 2024 0.0044 0.0070 0.0044 0.0066 1,042,274 +0.00(+53.49%)
Dec 29, 2023 0.0040 0.0064 0.0034 0.0043 729,814 -0.00(-14.00%)
Dec 28, 2023 0.0050 0.0056 0.0050 0.0050 641,198 +0.00(+0.00%)
Dec 27, 2023 0.0065 0.0065 0.0050 0.0050 327,238 -0.00(-23.08%)
Dec 26, 2023 0.0055 0.0065 0.0052 0.0065 125,180 +0.00(+18.18%)
Dec 22, 2023 0.0055 0.0070 0.0052 0.0055 327,176 +0.00(+0.00%)
Dec 21, 2023 0.0055 0.0070 0.0055 0.0055 298,011 -0.00(-6.78%)
Dec 20, 2023 0.0055 0.0079 0.0055 0.0059 955,659 +0.00(+7.27%)
Dec 19, 2023 0.0055 0.0079 0.0055 0.0055 506,795 -0.00(-17.91%)
Dec 18, 2023 0.0055 0.0079 0.0055 0.0067 777,756 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0070 0.0050 0.0067 425,411 +0.00(+21.82%)
Dec 14, 2023 0.0050 0.0073 0.0050 0.0055 301,357 -0.00(-19.12%)
Dec 13, 2023 0.0055 0.0080 0.0055 0.0068 602,999 -0.00(-15.00%)
Dec 12, 2023 0.0055 0.0080 0.0055 0.0080 298,823 +0.00(+17.65%)
Dec 11, 2023 0.0060 0.0080 0.0060 0.0068 493,623 -0.00(-9.33%)
Dec 08, 2023 0.0069 0.0085 0.0069 0.0075 91,466 +0.00(+10.29%)
Dec 07, 2023 0.0050 0.0099 0.0050 0.0068 827,328 -0.00(-20.00%)
Dec 06, 2023 0.0080 0.0085 0.0056 0.0085 527,131 +0.00(+6.25%)
Dec 05, 2023 0.0035 0.0095 0.0035 0.0080 2,911,402 +0.00(+128.57%)
Dec 04, 2023 0.0050 0.0059 0.0035 0.0035 400,401 -0.00(-30.00%)
Dec 01, 2023 0.0030 0.0050 0.0030 0.0050 856,534 +0.00(+11.11%)
Nov 30, 2023 0.0040 0.0059 0.0040 0.0045 445,029 +0.00(+0.00%)
Nov 29, 2023 0.0040 0.0060 0.0040 0.0045 414,060 +0.00(+12.50%)
Nov 28, 2023 0.0050 0.0060 0.0040 0.0040 651,665 -0.00(-33.33%)
Nov 27, 2023 0.0070 0.0070 0.0050 0.0060 507,633 -0.00(-14.29%)
Nov 24, 2023 0.0059 0.0080 0.0052 0.0070 484,870 +0.00(+40.00%)
Nov 22, 2023 0.0049 0.0070 0.0046 0.0050 1,052,322 +0.00(+11.11%)
Nov 21, 2023 0.0026 0.0045 0.0026 0.0045 1,182,216 +0.00(+32.35%)
Nov 20, 2023 0.0039 0.0040 0.0033 0.0034 972,110 +0.00(+3.03%)
Nov 17, 2023 0.0007 0.0033 0.0007 0.0033 150,264 +0.00(+0.00%)
Nov 16, 2023 0.0020 0.0033 0.0020 0.0033 461,808 +0.00(+0.00%)
Nov 15, 2023 0.0027 0.0039 0.0021 0.0033 459,417 +0.00(+10.00%)
Nov 14, 2023 0.0030 0.0039 0.0020 0.0030 778,795 -0.00(-6.25%)
Nov 13, 2023 0.0020 0.0038 0.0007 0.0032 283,854 +0.00(+6.67%)
Nov 10, 2023 0.0028 0.0034 0.0022 0.0030 335,643 +0.00(+7.14%)
Nov 09, 2023 0.0022 0.0039 0.0022 0.0028 216,519 +0.00(+27.27%)
Nov 08, 2023 0.0022 0.0028 0.0020 0.0022 86,853 +0.00(+0.00%)
Nov 07, 2023 0.0033 0.0033 0.0022 0.0022 222,850 -0.00(-33.33%)
Nov 06, 2023 0.0022 0.0039 0.0022 0.0033 205,570 -0.00(-15.38%)
Nov 03, 2023 0.0020 0.0039 0.0020 0.0039 181,460 +0.00(+0.00%)
Nov 02, 2023 0.0039 0.0039 0.0020 0.0039 156,594 +0.00(+0.00%)
Nov 01, 2023 0.0020 0.0039 0.0020 0.0039 121,967 +0.00(+11.43%)
Oct 31, 2023 0.0020 0.0036 0.0020 0.0035 229,747 +0.00(+59.09%)
Oct 30, 2023 0.0039 0.0039 0.0007 0.0022 1,518,706 -0.00(-15.38%)
Oct 27, 2023 0.0030 0.0035 0.0026 0.0026 855,207 -0.00(-13.33%)
Oct 26, 2023 0.0010 0.0035 0.0010 0.0030 5,191,158 +0.00(+650.00%)
Oct 25, 2023 0.0001 0.0004 0.0001 0.0004 119,911 +0.00(+300.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 55,553 -0.00(-50.00%)
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 24,416 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0002 0.0002 94,073 +0.00(+0.00%)
Oct 19, 2023 0.0006 0.0006 0.0002 0.0002 173,628 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 19,577 -0.00(-60.00%)
Oct 17, 2023 0.0005 0.0005 0.0005 0.0005 755,914 +0.00(+0.00%)
Oct 16, 2023 0.0005 0.0005 0.0004 0.0005 283,749 +0.00(+0.00%)
Oct 13, 2023 0.0005 0.0005 0.0005 0.0005 314,095 +0.00(+25.00%)
Oct 12, 2023 0.0003 0.0004 0.0003 0.0004 605,112 +0.00(+300.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 20,978 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 19,500 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 8,019 +0.00(+0.00%)
Oct 06, 2023 0.0010 0.0010 0.0001 0.0001 582,662 -0.00(-90.00%)
Oct 05, 2023 0.0002 0.0012 0.0002 0.0010 412,037 -0.00(-9.09%)
Oct 04, 2023 0.0011 0.0015 0.0011 0.0011 245,526 +0.00(+0.00%)
Oct 03, 2023 0.0011 0.0015 0.0011 0.0011 33,754 +0.00(+0.00%)
Oct 02, 2023 0.0015 0.0015 0.0011 0.0011 46,838 +0.00(+0.00%)
Sep 29, 2023 0.0011 0.0015 0.0011 0.0011 114,170 +0.00(+0.00%)
Sep 28, 2023 0.0015 0.0015 0.0011 0.0011 27,151 +0.00(+0.00%)
Sep 27, 2023 0.0011 0.0015 0.0011 0.0011 37,495 -0.00(-26.67%)
Sep 26, 2023 0.0015 0.0015 0.0011 0.0015 167,990 +0.00(+0.00%)
Sep 25, 2023 0.0015 0.0015 0.0015 0.0015 172,200 -0.00(-25.00%)
Sep 22, 2023 0.0020 0.0020 0.0020 0.0020 19,971 +0.00(+17.65%)
Sep 21, 2023 0.0015 0.0017 0.0015 0.0017 4,685 -0.00(-15.00%)
Sep 20, 2023 0.0018 0.0020 0.0015 0.0020 21,237 +0.00(+0.00%)
Sep 19, 2023 0.0015 0.0020 0.0015 0.0020 16,200 +0.00(+33.33%)
Sep 18, 2023 0.0015 0.0024 0.0015 0.0015 138,717 -0.00(-40.00%)
Sep 15, 2023 0.0025 0.0035 0.0016 0.0025 133,273 +0.00(+0.00%)
Sep 14, 2023 0.0035 0.0040 0.0016 0.0025 153,748 +0.00(+56.25%)
Sep 13, 2023 0.0021 0.0025 0.0015 0.0016 192,873 -0.00(-23.81%)
Sep 12, 2023 0.0020 0.0021 0.0020 0.0021 63,472 -0.00(-8.70%)
Sep 11, 2023 0.0025 0.0035 0.0021 0.0023 101,764 +0.00(+4.55%)
Sep 08, 2023 0.0022 0.0056 0.0022 0.0022 19,949 +0.00(+0.00%)
Sep 07, 2023 0.0025 0.0025 0.0022 0.0022 243,450 -0.00(-12.00%)
Sep 06, 2023 0.0021 0.0056 0.0021 0.0025 30,796 -0.00(-16.67%)
Sep 05, 2023 0.0021 0.0030 0.0021 0.0030 41,771 -0.00(-33.33%)
Sep 01, 2023 0.0020 0.0058 0.0015 0.0045 1,494,891 +0.00(+21.62%)
Aug 31, 2023 0.0035 0.0060 0.0035 0.0037 122,364 -0.00(-22.92%)
Aug 30, 2023 0.0030 0.0048 0.0030 0.0048 182,716 +0.00(+20.00%)
Aug 29, 2023 0.0020 0.0059 0.0020 0.0040 464,970 +0.00(+2.56%)
Aug 28, 2023 0.0038 0.0041 0.0035 0.0039 455,692 +0.00(+2.63%)
Aug 25, 2023 0.0040 0.0040 0.0038 0.0038 359,767 -0.00(-5.00%)
Aug 24, 2023 0.0040 0.0040 0.0040 0.0040 145,488 +0.00(+0.00%)
Aug 23, 2023 0.0030 0.0049 0.0030 0.0040 89,130 +0.00(+2.56%)
Aug 22, 2023 0.0030 0.0039 0.0030 0.0039 140,951 -0.00(-2.50%)
Aug 21, 2023 0.0044 0.0044 0.0038 0.0040 157,510 -0.00(-6.98%)
Aug 18, 2023 0.0040 0.0049 0.0038 0.0043 87,000 +0.00(+10.26%)
Aug 17, 2023 0.0033 0.0050 0.0033 0.0039 392,461 +0.00(+2.63%)
Aug 16, 2023 0.0034 0.0043 0.0034 0.0038 95,559 -0.00(-7.32%)
Aug 15, 2023 0.0030 0.0041 0.0030 0.0041 39,059 +0.00(+7.89%)
Aug 14, 2023 0.0037 0.0038 0.0036 0.0038 77,620 -0.00(-2.56%)
Aug 11, 2023 0.0020 0.0050 0.0020 0.0039 249,700 -0.00(-18.75%)
Aug 10, 2023 0.0033 0.0050 0.0033 0.0048 545,275 -0.00(-4.00%)
Aug 09, 2023 0.0020 0.0054 0.0020 0.0050 460,530 -0.00(-7.41%)
Aug 08, 2023 0.0050 0.0054 0.0050 0.0054 144,085 +0.00(+3.85%)
Aug 07, 2023 0.0033 0.0070 0.0033 0.0052 134,688 +0.00(+0.00%)
Aug 04, 2023 0.0052 0.0069 0.0050 0.0052 1,523,403 -0.00(-7.14%)
Aug 03, 2023 0.0020 0.0069 0.0020 0.0056 72,014 +0.00(+1.82%)
Aug 02, 2023 0.0055 0.0070 0.0052 0.0055 90,192 -0.00(-8.33%)
Aug 01, 2023 0.0070 0.0070 0.0052 0.0060 87,478 -0.00(-7.69%)
Jul 31, 2023 0.0052 0.0068 0.0052 0.0065 307,789 -0.00(-4.41%)
Jul 28, 2023 0.0050 0.0068 0.0050 0.0068 609,382 +0.00(+7.94%)
Jul 27, 2023 0.0063 0.0070 0.0063 0.0063 71,638 +0.00(+0.00%)
Jul 26, 2023 0.0050 0.0064 0.0048 0.0063 565,060 +0.00(+14.55%)
Jul 25, 2023 0.0051 0.0064 0.0048 0.0055 619,996 +0.00(+7.84%)
Jul 24, 2023 0.0058 0.0069 0.0051 0.0051 819,973 -0.00(-13.56%)
Jul 21, 2023 0.0050 0.0062 0.0050 0.0059 211,833 +0.00(+18.00%)
Jul 20, 2023 0.0050 0.0058 0.0050 0.0050 71,600 -0.00(-15.25%)
Jul 19, 2023 0.0065 0.0070 0.0055 0.0059 192,992 +0.00(+7.27%)
Jul 18, 2023 0.0055 0.0065 0.0055 0.0055 204,535 -0.00(-8.33%)
Jul 17, 2023 0.0059 0.0065 0.0056 0.0060 199,895 -0.00(-3.23%)
Jul 14, 2023 0.0065 0.0065 0.0058 0.0062 166,433 +0.00(+1.64%)
Jul 13, 2023 0.0055 0.0063 0.0055 0.0061 156,026 +0.00(+10.91%)
Jul 12, 2023 0.0057 0.0060 0.0055 0.0055 227,738 -0.00(-3.51%)
Jul 11, 2023 0.0055 0.0062 0.0055 0.0057 206,783 -0.00(-5.00%)
Jul 10, 2023 0.0058 0.0069 0.0058 0.0060 215,833 +0.00(+3.45%)
Jul 07, 2023 0.0057 0.0064 0.0057 0.0058 121,246 -0.00(-3.33%)
Jul 06, 2023 0.0060 0.0060 0.0056 0.0060 137,880 -0.00(-4.76%)
Jul 05, 2023 0.0055 0.0070 0.0055 0.0063 111,718 -0.00(-10.00%)
Jul 03, 2023 0.0055 0.0070 0.0055 0.0070 88,105 +0.00(+25.00%)
Jun 30, 2023 0.0058 0.0070 0.0055 0.0056 130,134 -0.00(-3.45%)
Jun 29, 2023 0.0058 0.0064 0.0058 0.0058 4,738 +0.00(+0.00%)
Jun 28, 2023 0.0070 0.0070 0.0058 0.0058 217,570 -0.00(-13.43%)
Jun 27, 2023 0.0055 0.0070 0.0055 0.0067 466,291 +0.00(+15.52%)
Jun 26, 2023 0.0050 0.0064 0.0050 0.0058 169,369 -0.00(-3.33%)
Jun 23, 2023 0.0050 0.0070 0.0050 0.0060 105,860 +0.00(+9.09%)
Jun 22, 2023 0.0055 0.0063 0.0055 0.0055 122,020 -0.00(-12.70%)
Jun 21, 2023 0.0050 0.0064 0.0050 0.0063 152,730 +0.00(+14.55%)
Jun 20, 2023 0.0052 0.0070 0.0050 0.0055 156,640 -0.00(-14.06%)
Jun 16, 2023 0.0051 0.0065 0.0051 0.0064 296,553 +0.00(+25.49%)
Jun 15, 2023 0.0069 0.0069 0.0051 0.0051 536,488 -0.00(-23.88%)
Jun 14, 2023 0.0055 0.0067 0.0055 0.0067 367,267 +0.00(+19.64%)
Jun 13, 2023 0.0050 0.0070 0.0050 0.0056 439,261 -0.00(-13.85%)
Jun 12, 2023 0.0060 0.0075 0.0060 0.0065 166,069 -0.00(-7.14%)
Jun 09, 2023 0.0050 0.0078 0.0050 0.0070 44,974 +0.00(+16.67%)
Jun 08, 2023 0.0050 0.0078 0.0050 0.0060 105,661 -0.00(-7.69%)
Jun 07, 2023 0.0055 0.0078 0.0051 0.0065 853,835 +0.00(+18.18%)
Jun 06, 2023 0.0060 0.0060 0.0050 0.0055 192,178 -0.00(-8.33%)
Jun 05, 2023 0.0050 0.0077 0.0050 0.0060 113,868 -0.00(-20.00%)
Jun 02, 2023 0.0066 0.0078 0.0060 0.0075 1,041,335 +0.00(+13.64%)
Jun 01, 2023 0.0060 0.0078 0.0060 0.0066 185,594 -0.00(-2.94%)
May 31, 2023 0.0050 0.0079 0.0050 0.0068 41,980 -0.00(-2.86%)
May 30, 2023 0.0070 0.0075 0.0068 0.0070 185,372 -0.00(-11.39%)
May 26, 2023 0.0085 0.0085 0.0070 0.0079 233,847 +0.00(+5.33%)
May 25, 2023 0.0070 0.0083 0.0070 0.0075 111,651 -0.00(-9.64%)
May 24, 2023 0.0070 0.0084 0.0070 0.0083 245,788 +0.00(+3.75%)
May 23, 2023 0.0070 0.0080 0.0070 0.0080 283,395 +0.00(+29.03%)
May 22, 2023 0.0080 0.0080 0.0060 0.0062 2,355,196 -0.00(-11.43%)
May 19, 2023 0.0100 0.0100 0.0060 0.0070 605,755 -0.00(-25.53%)
May 18, 2023 0.0070 0.0097 0.0070 0.0094 166,540 +0.00(+25.33%)
May 17, 2023 0.0063 0.0093 0.0063 0.0075 177,393 +0.00(+7.14%)
May 16, 2023 0.0070 0.0089 0.0070 0.0070 331,590 +0.00(+0.00%)
May 15, 2023 0.0050 0.0098 0.0050 0.0070 280,360 -0.00(-10.26%)
May 12, 2023 0.0070 0.0089 0.0070 0.0078 764,702 +0.00(+11.43%)
May 11, 2023 0.0070 0.0071 0.0068 0.0070 500,157 +0.00(+0.00%)
May 10, 2023 0.0071 0.0086 0.0068 0.0070 107,288 +0.00(+0.00%)
May 09, 2023 0.0050 0.0090 0.0050 0.0070 484,586 +0.00(+2.94%)
May 08, 2023 0.0075 0.0080 0.0068 0.0068 311,428 -0.00(-9.33%)
May 05, 2023 0.0068 0.0080 0.0050 0.0075 296,258 +0.00(+7.14%)
May 04, 2023 0.0068 0.0075 0.0068 0.0070 94,654 +0.00(+2.94%)
May 03, 2023 0.0068 0.0079 0.0068 0.0068 293,053 -0.00(-8.11%)
May 02, 2023 0.0070 0.0080 0.0068 0.0074 156,495 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.