Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 -0.0002 (-5.41%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0068 0.0090 0.0068 0.0080 388,144 -0.00(-5.88%)
Nov 29, 2022 0.0090 0.0100 0.0081 0.0085 348,515 -0.00(-5.56%)
Nov 28, 2022 0.0088 0.0099 0.0080 0.0090 313,316 +0.00(+5.88%)
Nov 25, 2022 0.0055 0.0104 0.0032 0.0085 258,589 -0.00(-15.00%)
Nov 23, 2022 0.0050 0.0100 0.0050 0.0100 108,918 +0.00(+1.01%)
Nov 22, 2022 0.0080 0.0109 0.0080 0.0099 290,281 +0.00(+15.12%)
Nov 21, 2022 0.0082 0.0100 0.0067 0.0086 98,211 -0.00(-5.49%)
Nov 18, 2022 0.0082 0.0110 0.0080 0.0091 893,293 +0.00(+2.25%)
Nov 17, 2022 0.0082 0.0099 0.0082 0.0089 59,247 -0.00(-1.11%)
Nov 16, 2022 0.0098 0.0110 0.0090 0.0090 513,142 -0.00(-13.46%)
Nov 15, 2022 0.0095 0.0119 0.0010 0.0104 76,572 +0.00(+9.47%)
Nov 14, 2022 0.0100 0.0110 0.0080 0.0095 945,780 -0.00(-5.00%)
Nov 11, 2022 0.0090 0.0105 0.0086 0.0100 833,033 +0.00(+9.89%)
Nov 10, 2022 0.0124 0.0125 0.0080 0.0091 345,174 -0.00(-5.21%)
Nov 09, 2022 0.0110 0.0129 0.0081 0.0096 277,477 -0.00(-25.58%)
Nov 08, 2022 0.0095 0.0129 0.0095 0.0129 283,640 +0.00(+17.27%)
Nov 07, 2022 0.0095 0.0129 0.0081 0.0110 180,753 +0.00(+15.79%)
Nov 04, 2022 0.0066 0.0139 0.0066 0.0095 2,661,991 +0.00(+0.00%)
Nov 03, 2022 0.0050 0.0127 0.0050 0.0095 281,885 -0.00(-12.04%)
Nov 02, 2022 0.0064 0.0118 0.0064 0.0108 123,750 +0.00(+1.89%)
Nov 01, 2022 0.0108 0.0110 0.0105 0.0106 113,850 +0.00(+1.92%)
Oct 31, 2022 0.0064 0.0115 0.0064 0.0104 625,254 +0.00(+1.96%)
Oct 28, 2022 0.0100 0.0115 0.0090 0.0102 273,677 +0.00(+2.00%)
Oct 27, 2022 0.0112 0.0120 0.0090 0.0100 675,339 -0.00(-2.91%)
Oct 26, 2022 0.0100 0.0112 0.0100 0.0103 224,658 -0.00(-8.04%)
Oct 25, 2022 0.0112 0.0112 0.0091 0.0112 309,187 +0.00(+3.70%)
Oct 24, 2022 0.0106 0.0112 0.0100 0.0108 107,203 +0.00(+1.89%)
Oct 21, 2022 0.0101 0.0129 0.0050 0.0106 168,113 +0.00(+0.95%)
Oct 20, 2022 0.0080 0.0129 0.0066 0.0105 135,607 +0.00(+3.96%)
Oct 19, 2022 0.0112 0.0129 0.0081 0.0101 479,165 -0.00(-9.82%)
Oct 18, 2022 0.0062 0.0147 0.0062 0.0112 256,012 -0.00(-19.42%)
Oct 17, 2022 0.0090 0.0148 0.0090 0.0139 102,510 +0.00(+14.88%)
Oct 14, 2022 0.0086 0.0140 0.0086 0.0121 190,539 +0.00(+8.04%)
Oct 13, 2022 0.0149 0.0150 0.0062 0.0112 102,809 -0.00(-18.84%)
Oct 12, 2022 0.0125 0.0140 0.0110 0.0138 153,633 +0.00(+10.40%)
Oct 11, 2022 0.0090 0.0150 0.0090 0.0125 34,196 +0.00(+0.00%)
Oct 10, 2022 0.0150 0.0150 0.0125 0.0125 50,424 -0.00(-1.57%)
Oct 07, 2022 0.0100 0.0144 0.0100 0.0127 32,307 +0.00(+1.60%)
Oct 06, 2022 0.0125 0.0200 0.0125 0.0125 170,862 -0.00(-11.97%)
Oct 05, 2022 0.0062 0.0150 0.0062 0.0142 34,803 -0.00(-4.70%)
Oct 04, 2022 0.0125 0.0150 0.0125 0.0149 132,787 +0.00(+14.62%)
Oct 03, 2022 0.0125 0.0150 0.0060 0.0130 153,521 -0.00(-13.33%)
Sep 30, 2022 0.0055 0.0150 0.0055 0.0150 184,293 +0.00(+30.43%)
Sep 29, 2022 0.0090 0.0159 0.0090 0.0115 81,158 -0.00(-27.67%)
Sep 28, 2022 0.0072 0.0199 0.0072 0.0159 103,692 +0.00(+27.20%)
Sep 27, 2022 0.0061 0.0148 0.0061 0.0125 208,872 -0.00(-7.41%)
Sep 26, 2022 0.0050 0.0154 0.0050 0.0135 334,057 +0.00(+0.00%)
Sep 23, 2022 0.0159 0.0159 0.0100 0.0135 339,548 -0.00(-15.09%)
Sep 22, 2022 0.0100 0.0159 0.0100 0.0159 179,555 +0.00(+6.71%)
Sep 21, 2022 0.0010 0.0159 0.0010 0.0149 271,883 +0.00(+10.37%)
Sep 20, 2022 0.0050 0.0155 0.0050 0.0135 264,083 -0.00(-5.59%)
Sep 19, 2022 0.0150 0.0159 0.0125 0.0143 136,198 -0.00(-4.67%)
Sep 16, 2022 0.0200 0.0200 0.0100 0.0150 1,933,590 +0.01(+328.57%)
Sep 15, 2022 0.0035 0.0035 0.0035 0.0035 500 +0.00(+9.37%)
Sep 14, 2022 0.0021 0.0032 0.0012 0.0032 302,628 -0.01(-70.91%)
Sep 13, 2022 0.0110 0.0110 0.0110 0.0110 2,685 +0.00(+0.00%)
Sep 12, 2022 0.0150 0.0150 0.0110 0.0110 370,093 +0.00(+10.00%)
Sep 09, 2022 0.0100 0.0100 0.0051 0.0100 1,845 +0.00(+96.08%)
Sep 08, 2022 0.0055 0.0056 0.0051 0.0051 9,289 -0.00(-49.00%)
Sep 07, 2022 0.0055 0.0100 0.0055 0.0100 83,735 +0.00(+0.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Sep 02, 2022 0.0100 0.0100 0.0100 0.0100 1,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.