Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 -0.0006 (-14.63%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0068 0.0090 0.0068 0.0080 388,144 -0.00(-5.88%)
Nov 29, 2022 0.0090 0.0100 0.0081 0.0085 348,515 -0.00(-5.56%)
Nov 28, 2022 0.0088 0.0099 0.0080 0.0090 313,316 +0.00(+5.88%)
Nov 25, 2022 0.0055 0.0104 0.0032 0.0085 258,589 -0.00(-15.00%)
Nov 23, 2022 0.0050 0.0100 0.0050 0.0100 108,918 +0.00(+1.01%)
Nov 22, 2022 0.0080 0.0109 0.0080 0.0099 290,281 +0.00(+15.12%)
Nov 21, 2022 0.0082 0.0100 0.0067 0.0086 98,211 -0.00(-5.49%)
Nov 18, 2022 0.0082 0.0110 0.0080 0.0091 893,293 +0.00(+2.25%)
Nov 17, 2022 0.0082 0.0099 0.0082 0.0089 59,247 -0.00(-1.11%)
Nov 16, 2022 0.0098 0.0110 0.0090 0.0090 513,142 -0.00(-13.46%)
Nov 15, 2022 0.0095 0.0119 0.0010 0.0104 76,572 +0.00(+9.47%)
Nov 14, 2022 0.0100 0.0110 0.0080 0.0095 945,780 -0.00(-5.00%)
Nov 11, 2022 0.0090 0.0105 0.0086 0.0100 833,033 +0.00(+9.89%)
Nov 10, 2022 0.0124 0.0125 0.0080 0.0091 345,174 -0.00(-5.21%)
Nov 09, 2022 0.0110 0.0129 0.0081 0.0096 277,477 -0.00(-25.58%)
Nov 08, 2022 0.0095 0.0129 0.0095 0.0129 283,640 +0.00(+17.27%)
Nov 07, 2022 0.0095 0.0129 0.0081 0.0110 180,753 +0.00(+15.79%)
Nov 04, 2022 0.0066 0.0139 0.0066 0.0095 2,661,991 +0.00(+0.00%)
Nov 03, 2022 0.0050 0.0127 0.0050 0.0095 281,885 -0.00(-12.04%)
Nov 02, 2022 0.0064 0.0118 0.0064 0.0108 123,750 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.