Indicators

Bots Inc (OP: BTZI )

0.0041 -0.0003 (-6.82%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0045	0.0055	0.0045	0.0045	189,905	-0.00(-18.18%)
Feb 28, 2024	0.0049	0.0060	0.0043	0.0055	625,799	+0.00(+7.84%)
Feb 27, 2024	0.0041	0.0060	0.0041	0.0051	111,025	+0.00(+2.00%)
Feb 26, 2024	0.0041	0.0060	0.0041	0.0050	189,342	+0.00(+19.05%)
Feb 23, 2024	0.0041	0.0047	0.0041	0.0042	73,858	-0.00(-10.64%)
Feb 22, 2024	0.0045	0.0060	0.0040	0.0047	684,906	+0.00(+4.44%)
Feb 21, 2024	0.0042	0.0060	0.0042	0.0045	100,860	+0.00(+4.65%)
Feb 20, 2024	0.0043	0.0064	0.0042	0.0043	379,602	+0.00(+2.38%)
Feb 16, 2024	0.0055	0.0055	0.0042	0.0042	191,673	-0.00(-23.64%)
Feb 15, 2024	0.0042	0.0060	0.0042	0.0055	152,060	+0.00(+10.00%)
Feb 14, 2024	0.0044	0.0060	0.0044	0.0050	560,104	+0.00(+6.38%)
Feb 13, 2024	0.0047	0.0054	0.0047	0.0047	35,305	-0.00(-11.32%)
Feb 12, 2024	0.0042	0.0053	0.0042	0.0053	178,631	+0.00(+0.00%)
Feb 09, 2024	0.0060	0.0060	0.0044	0.0053	99,228	-0.00(-11.67%)
Feb 08, 2024	0.0060	0.0061	0.0045	0.0060	166,903	+0.00(+25.00%)
Feb 07, 2024	0.0050	0.0055	0.0047	0.0048	304,503	-0.00(-12.73%)
Feb 06, 2024	0.0052	0.0064	0.0048	0.0055	136,483	+0.00(+10.00%)
Feb 05, 2024	0.0051	0.0060	0.0048	0.0050	167,203	-0.00(-1.96%)
Feb 02, 2024	0.0054	0.0069	0.0051	0.0051	197,499	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.