Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0038 -0.0010 (-20.83%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0020 0.0036 0.0020 0.0035 229,747 +0.00(+59.09%)
Oct 30, 2023 0.0039 0.0039 0.0007 0.0022 1,518,706 -0.00(-15.38%)
Oct 27, 2023 0.0030 0.0035 0.0026 0.0026 855,207 -0.00(-13.33%)
Oct 26, 2023 0.0010 0.0035 0.0010 0.0030 5,191,158 +0.00(+650.00%)
Oct 25, 2023 0.0001 0.0004 0.0001 0.0004 119,911 +0.00(+300.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 55,553 -0.00(-50.00%)
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 24,416 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0002 0.0002 94,073 +0.00(+0.00%)
Oct 19, 2023 0.0006 0.0006 0.0002 0.0002 173,628 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 19,577 -0.00(-60.00%)
Oct 17, 2023 0.0005 0.0005 0.0005 0.0005 755,914 +0.00(+0.00%)
Oct 16, 2023 0.0005 0.0005 0.0004 0.0005 283,749 +0.00(+0.00%)
Oct 13, 2023 0.0005 0.0005 0.0005 0.0005 314,095 +0.00(+25.00%)
Oct 12, 2023 0.0003 0.0004 0.0003 0.0004 605,112 +0.00(+300.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 20,978 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 19,500 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 8,019 +0.00(+0.00%)
Oct 06, 2023 0.0010 0.0010 0.0001 0.0001 582,662 -0.00(-90.00%)
Oct 05, 2023 0.0002 0.0012 0.0002 0.0010 412,037 -0.00(-9.09%)
Oct 04, 2023 0.0011 0.0015 0.0011 0.0011 245,526 +0.00(+0.00%)
Oct 03, 2023 0.0011 0.0015 0.0011 0.0011 33,754 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.