Indicators

Bots Inc (OP: BTZI )

0.0040 +0.0005 (+14.29%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0770	0.0810	0.0770	0.0780	1,452,724	+0.00(+1.30%)
May 27, 2021	0.0746	0.0770	0.0730	0.0770	974,112	+0.00(+3.63%)
May 26, 2021	0.0810	0.0810	0.0720	0.0743	1,128,418	+0.00(+3.19%)
May 25, 2021	0.0755	0.0800	0.0710	0.0720	1,189,852	-0.01(-6.49%)
May 24, 2021	0.0850	0.0850	0.0750	0.0770	479,091	+0.00(+1.32%)
May 21, 2021	0.0815	0.0829	0.0760	0.0760	565,520	-0.00(-3.80%)
May 20, 2021	0.0770	0.0810	0.0750	0.0790	1,050,420	+0.00(+0.00%)
May 19, 2021	0.0750	0.0900	0.0712	0.0790	1,447,605	-0.01(-7.06%)
May 18, 2021	0.0889	0.0950	0.0780	0.0850	2,439,127	+0.01(+13.18%)
May 17, 2021	0.0825	0.0900	0.0730	0.0751	2,023,877	-0.01(-7.40%)
May 14, 2021	0.0810	0.0860	0.0770	0.0811	551,755	-0.00(-2.29%)
May 13, 2021	0.0965	0.0966	0.0800	0.0830	935,870	-0.01(-14.08%)
May 12, 2021	0.0900	0.0980	0.0800	0.0966	1,580,864	+0.01(+10.40%)
May 11, 2021	0.0720	0.0900	0.0720	0.0875	1,677,011	+0.00(+5.42%)
May 10, 2021	0.0925	0.0925	0.0750	0.0830	1,919,652	-0.01(-7.37%)
May 07, 2021	0.0850	0.0987	0.0801	0.0896	1,133,263	-0.00(-0.44%)
May 06, 2021	0.0910	0.0980	0.0900	0.0900	822,616	-0.00(-1.10%)
May 05, 2021	0.0970	0.1050	0.0901	0.0910	743,949	-0.01(-7.61%)
May 04, 2021	0.0950	0.1000	0.0900	0.0985	1,299,761	+0.00(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.