Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 869 -0.07(-41.18%)
Sep 24, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 23, 2019 0.1700 0.1700 0.1700 20 +0.00(+0.00%)
Sep 20, 2019 0.1700 0.1700 0.1700 0.1700 700 +0.07(+70.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 90 +0.00(+0.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 25 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1720 0.1000 0.1000 3,701 +0.00(+0.00%)
Sep 16, 2019 0.1001 0.1001 0.1000 0.1000 1,066 -0.06(-37.50%)
Sep 13, 2019 0.1450 0.1700 0.1450 0.1600 4,000 +0.02(+10.34%)
Sep 12, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Sep 11, 2019 0.1300 0.1300 0.1300 0.1300 600 -0.01(-7.14%)
Sep 05, 2019 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Sep 04, 2019 0.1700 0.2400 0.1200 0.1900 28,933 +0.01(+5.56%)
Sep 03, 2019 0.0850 0.1800 0.0850 0.1800 10,034 +0.04(+28.57%)
Aug 30, 2019 0.0925 0.1400 0.0925 0.1400 1,400 +0.03(+27.27%)
Aug 27, 2019 0.1100 0.1100 0.1100 0 -0.03(-21.37%)
Aug 23, 2019 0.1399 0.1399 0.1399 0 -0.00(-0.07%)
Aug 22, 2019 0.1400 0.1400 0.1400 0.1400 3,054 +0.04(+40.00%)
Aug 21, 2019 0.1200 0.1700 0.1000 0.1000 12,000 -0.02(-16.67%)
Aug 20, 2019 0.1500 0.1500 0.1200 0.1200 20,137 -0.04(-25.00%)
Aug 19, 2019 0.1200 0.1600 0.0400 0.1600 25,703 +0.01(+3.23%)
Aug 16, 2019 0.1550 0.1550 0.1550 0.1550 1,200 +0.01(+3.33%)
Aug 15, 2019 0.1200 0.1500 0.1200 0.1500 8,030 -0.01(-6.25%)
Aug 14, 2019 0.2000 0.2000 0.1220 0.1600 8,350 -0.04(-20.00%)
Aug 13, 2019 0.1500 0.2000 0.1350 0.2000 15,398 +0.05(+33.33%)
Aug 12, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 09, 2019 0.1500 0.1500 0.1500 0.1500 7,500 -0.00(-0.66%)
Aug 08, 2019 0.1510 0.1510 0.1510 0.1510 4,500 +0.00(+0.00%)
Aug 07, 2019 0.1510 0.1510 0.1510 0.1510 5,660 +0.00(+0.67%)
Aug 06, 2019 0.1500 0.1500 0.1500 0.1500 1,238 -0.07(-31.82%)
Aug 05, 2019 0.2300 0.2300 0.1600 0.2200 9,152 +0.06(+37.50%)
Aug 02, 2019 0.1900 0.2000 0.1600 0.1600 14,200 +0.00(+0.00%)
Aug 01, 2019 0.3800 0.3800 0.1600 0.1600 11,400 -0.22(-57.89%)
Jul 31, 2019 0.3800 0.3800 0.3800 3 +0.00(+0.00%)
Jul 30, 2019 0.3800 0.3800 0.3800 66 +0.00(+0.00%)
Jul 26, 2019 0.3800 0.3800 0.3800 0 +0.22(+137.50%)
Jul 25, 2019 0.3800 0.3800 0.1600 0.1600 508 +0.03(+25.49%)
Jul 24, 2019 0.1275 0.1275 0.1275 0.1275 333 -0.26(-67.31%)
Jul 19, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 18, 2019 0.4000 0.4000 0.4000 67 +0.00(+0.00%)
Jul 17, 2019 0.4000 0.4000 0.4000 0.4000 585 -0.07(-14.89%)
Jul 16, 2019 0.4700 0.4700 0.4700 89 +0.00(+0.00%)
Jul 15, 2019 0.4000 0.4700 0.4000 0.4700 600 -0.08(-14.55%)
Jul 12, 2019 0.5500 0.5500 0.5500 0.5500 100 +0.45(+423.81%)
Jul 11, 2019 0.5500 0.5500 0.1000 0.1050 7,096 -0.45(-80.91%)
Jul 10, 2019 0.0850 0.5500 0.0850 0.5500 1,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.