Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0002 7,179,678 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0002 23,020,500 +0.00(+100.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0001 6,188,848 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 12,855,199 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 140,000 -0.00(-50.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 12,083,409 +0.00(+100.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 12,061,139 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0001 11,466,199 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0001 15,180,319 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0001 6,183,650 -0.00(-50.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 469,161 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 926,615 +0.00(+100.00%)
Nov 13, 2023 0.0002 0.0002 0.0001 0.0001 1,637,249 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0001 11,461,099 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 25,609,294 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 21,660,504 +0.00(+100.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 6,117,000 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 2,930,214 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0001 14,831,375 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 4,749,900 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 50,200 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 8,962,846 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 23,461,002 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 2,721,001 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 1,965,000 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0001 0.0001 3,024,234 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 4,479,500 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 1,365,450 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 336,489 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0002 0.0001 0.0001 1,149,900 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0001 872,100 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 5,612,267 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 662,000 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0001 5,815,644 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 5,676,406 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 10,253,001 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 7,179,199 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 9,595,667 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 13,481,388 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 5,346,190 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 5,020,673 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 16,230,200 -0.00(-50.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0002 10,644,950 +0.00(+100.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 2,011,000 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 841,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 6,117,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 7,814,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 4,622,541 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0001 9,910,820 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 19,330,564 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,023,900 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 14,436,766 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 2,693,800 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 9,110,600 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 3,161,000 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 17,258,392 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 4,774,987 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 2,146,500 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 15,216,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.