Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0462 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0540 0.0600 0.0540 0.0600 102,489 -0.01(-10.04%)
Mar 27, 2024 0.0667 0.0667 0.0667 0.0667 755 +0.01(+9.17%)
Mar 26, 2024 0.0631 0.0650 0.0585 0.0611 12,100 -0.00(-1.61%)
Mar 25, 2024 0.0598 0.0621 0.0598 0.0621 10,200 +0.00(+2.81%)
Mar 22, 2024 0.0590 0.0604 0.0550 0.0604 34,101 +0.00(+3.07%)
Mar 21, 2024 0.0577 0.0586 0.0573 0.0586 3,500 +0.00(+6.16%)
Mar 20, 2024 0.0547 0.0552 0.0547 0.0552 14,892 -0.00(-5.32%)
Mar 19, 2024 0.0583 0.0583 0.0583 0.0583 1,000 -0.00(-4.89%)
Mar 15, 2024 0.0613 2 +0.00(+0.00%)
Mar 14, 2024 0.0616 0.0616 0.0613 0.0613 2,750 +0.00(+0.33%)
Mar 13, 2024 0.0639 0.0639 0.0611 0.0611 1,445 -0.00(-5.86%)
Mar 12, 2024 0.0649 0.0660 0.0649 0.0649 5,800 -0.00(-1.67%)
Mar 11, 2024 0.0664 0.0664 0.0649 0.0660 21,500 -0.00(-0.30%)
Mar 08, 2024 0.0662 0.0662 0.0662 0.0662 26,000 -0.00(-0.30%)
Mar 07, 2024 0.0618 0.0664 0.0618 0.0664 1,603 -0.00(-3.35%)
Mar 06, 2024 0.0580 0.0699 0.0580 0.0687 309,500 -0.00(-4.32%)
Mar 05, 2024 0.0693 0.0718 0.0687 0.0718 5,200 -0.00(-2.45%)
Mar 01, 2024 0.0736 2 +0.01(+15.18%)
Feb 29, 2024 0.0540 0.0715 0.0540 0.0639 2,016 +0.01(+20.57%)
Feb 28, 2024 0.0530 0.0530 0.0530 0.0530 1,000 -0.01(-15.74%)
Feb 27, 2024 0.0629 0.0629 0.0629 0.0629 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0715 0.0715 0.0592 0.0629 11,313 +0.00(+6.61%)
Feb 23, 2024 0.0596 0.0644 0.0590 0.0590 51,545 -0.01(-11.81%)
Feb 22, 2024 0.0618 0.0669 0.0596 0.0669 28,905 +0.00(+7.90%)
Feb 21, 2024 0.0607 0.0661 0.0607 0.0620 5,691 +0.00(+2.14%)
Feb 20, 2024 0.0630 0.0664 0.0607 0.0607 2,940 -0.00(-1.62%)
Feb 15, 2024 0.0617 2 -0.01(-11.86%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 45,800 +0.00(+0.00%)
Feb 13, 2024 0.0657 0.0700 0.0657 0.0700 2,000 +0.00(+5.58%)
Feb 12, 2024 0.0663 0.0663 0.0663 0.0663 300 -0.00(-0.30%)
Feb 09, 2024 0.0691 0.0691 0.0665 0.0665 715 -0.00(-1.63%)
Feb 08, 2024 0.0704 0.0704 0.0676 0.0676 30,082 -0.00(-1.02%)
Feb 07, 2024 0.0683 0.0683 0.0683 0.0683 4,020 +0.00(+4.59%)
Feb 06, 2024 0.0653 0.0653 0.0653 0.0653 200 -0.01(-12.11%)
Feb 05, 2024 0.0707 0.0743 0.0661 0.0743 22,130 +0.00(+3.05%)
Feb 02, 2024 0.0721 0.0721 0.0721 0.0721 8,001 +0.00(+4.80%)
Feb 01, 2024 0.0688 0.0688 0.0688 0.0688 508 -0.00(-0.43%)
Jan 31, 2024 0.0733 0.0740 0.0691 0.0691 13,001 -0.00(-2.81%)
Jan 30, 2024 0.0675 0.0712 0.0665 0.0711 15,353 -0.01(-6.69%)
Jan 29, 2024 0.0756 0.0767 0.0756 0.0762 15,214 +0.00(+4.24%)
Jan 26, 2024 0.0731 0.0731 0.0731 0.0731 1,001 -0.00(-3.94%)
Jan 25, 2024 0.0723 0.0761 0.0723 0.0761 342 +0.00(+5.26%)
Jan 24, 2024 0.0723 0.0723 0.0723 0.0723 300 +0.00(+3.58%)
Jan 23, 2024 0.0741 0.0741 0.0698 0.0698 15,600 -0.01(-8.04%)
Jan 22, 2024 0.0660 0.0769 0.0660 0.0759 444,556 +0.01(+8.27%)
Jan 19, 2024 0.0701 0.0701 0.0701 0.0701 5,050 -0.00(-3.18%)
Jan 18, 2024 0.0808 0.0833 0.0724 0.0724 563,100 -0.01(-10.40%)
Jan 17, 2024 0.0808 0.0868 0.0808 0.0808 188,568 +0.00(+5.90%)
Jan 16, 2024 0.0763 0.0763 0.0763 0.0763 5,001 -0.01(-9.81%)
Jan 12, 2024 0.0853 0.0853 0.0846 0.0846 11,101 -0.00(-3.09%)
Jan 11, 2024 0.0859 0.0873 0.0859 0.0873 36,055 +0.01(+7.12%)
Jan 10, 2024 0.0864 0.0875 0.0810 0.0815 226,722 -0.00(-5.23%)
Jan 09, 2024 0.0949 0.0949 0.0860 0.0860 2,228 -0.01(-9.38%)
Jan 08, 2024 0.0902 0.0949 0.0886 0.0949 256,393 +0.00(+5.44%)
Jan 05, 2024 0.0770 0.0900 0.0770 0.0900 8,541 +0.01(+19.84%)
Jan 04, 2024 0.0796 0.0796 0.0751 0.0751 6,201 +0.01(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.