Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4460 -0.0142 (-3.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5310 0.5310 0.5000 0.5000 13,800 -0.05(-9.76%)
Jan 30, 2024 0.5416 0.5541 0.5342 0.5541 56,000 +0.01(+2.61%)
Jan 29, 2024 0.5400 0.5400 0.5375 0.5400 72,100 +0.00(+0.02%)
Jan 26, 2024 0.5197 0.5400 0.5165 0.5399 55,500 +0.03(+5.02%)
Jan 24, 2024 0.5141 0 -0.01(-2.43%)
Jan 23, 2024 0.5269 0.5269 0.5269 0.5269 100 -0.02(-2.77%)
Jan 22, 2024 0.5419 0.5419 0.5419 0.5419 3,900 +0.01(+2.73%)
Jan 19, 2024 0.5275 0.5275 0.5275 0.5275 200 +0.00(+0.32%)
Jan 18, 2024 0.5258 0.5258 0.5258 0.5258 200 -0.02(-3.65%)
Jan 12, 2024 0.5457 0 +0.01(+1.85%)
Jan 11, 2024 0.5358 0.5358 0.5358 0.5358 1,000 -0.02(-4.30%)
Jan 10, 2024 0.5600 0.5600 0.5599 0.5599 1,930 +0.00(+0.61%)
Jan 09, 2024 0.5419 0.5565 0.5419 0.5565 10,789 -0.00(-0.38%)
Jan 05, 2024 0.5586 88 -0.01(-1.52%)
Jan 04, 2024 0.5469 0.5672 0.5469 0.5672 1,500 -0.01(-1.51%)
Jan 03, 2024 0.5751 0.5759 0.5751 0.5759 578 +0.01(+1.79%)
Dec 29, 2023 0.5658 205 +0.01(+1.34%)
Dec 28, 2023 0.5735 0.5735 0.5583 0.5583 925 +0.02(+3.22%)
Dec 27, 2023 0.5653 0.5728 0.5409 0.5409 17,400 -0.01(-1.98%)
Dec 26, 2023 0.5518 0.5518 0.5518 0.5518 190 -0.01(-2.42%)
Dec 22, 2023 0.5593 0.5750 0.5500 0.5655 9,135 +0.02(+2.82%)
Dec 21, 2023 0.5850 0.5850 0.5445 0.5500 5,500 +0.00(+0.00%)
Dec 20, 2023 0.5670 0.5670 0.5500 0.5500 14,720 -0.01(-1.15%)
Dec 18, 2023 0.5564 0 -0.02(-3.23%)
Dec 15, 2023 0.5901 0.5901 0.5750 0.5750 5,000 -0.01(-2.41%)
Dec 14, 2023 0.6034 0.6034 0.5593 0.5892 29,550 +0.02(+4.28%)
Dec 13, 2023 0.5231 0.5650 0.5231 0.5650 3,945 +0.05(+10.61%)
Dec 12, 2023 0.4963 0.5108 0.4963 0.5108 4,000 +0.00(+0.16%)
Dec 11, 2023 0.5129 0.5145 0.5000 0.5100 9,541 +0.02(+4.04%)
Dec 08, 2023 0.4977 0.4977 0.4902 0.4902 50,700 -0.01(-1.61%)
Dec 07, 2023 0.4866 0.4982 0.4854 0.4982 19,200 +0.01(+2.38%)
Dec 06, 2023 0.4866 0.4866 0.4866 0.4866 2,068 +0.01(+1.71%)
Dec 05, 2023 0.4977 0.4977 0.4784 0.4784 1,800 -0.02(-3.43%)
Dec 04, 2023 0.4954 0.4954 0.4954 0.4954 1,400 -0.03(-5.26%)
Dec 01, 2023 0.5180 0.5229 0.5038 0.5229 6,280 +0.01(+1.57%)
Nov 30, 2023 0.5221 0.5500 0.5148 0.5148 3,900 -0.02(-2.85%)
Nov 29, 2023 0.5368 0.5400 0.5299 0.5299 22,140 +0.00(+0.26%)
Nov 27, 2023 0.5285 0 -0.01(-1.47%)
Nov 24, 2023 0.5364 0.5364 0.5364 0.5364 1,000 -0.01(-1.79%)
Nov 22, 2023 0.5390 0.5462 0.5390 0.5462 15,000 -0.01(-1.57%)
Nov 21, 2023 0.5618 0.5618 0.5549 0.5549 11,000 +0.01(+2.76%)
Nov 20, 2023 0.5400 0.5400 0.5309 0.5400 6,304 -0.00(-0.13%)
Nov 17, 2023 0.4885 0.5407 0.4885 0.5407 23,350 +0.01(+2.68%)
Nov 15, 2023 0.5266 3 +0.00(+0.69%)
Nov 14, 2023 0.5230 0.5230 0.5230 0.5230 78,900 -0.03(-5.08%)
Nov 13, 2023 0.5510 0.5510 0.5510 0.5510 300 +0.01(+2.04%)
Nov 10, 2023 0.5243 0.5400 0.5243 0.5400 13,508 +0.02(+3.99%)
Nov 09, 2023 0.5193 0.5193 0.5193 0.5193 400 -0.03(-4.72%)
Nov 08, 2023 0.5450 0.5450 0.5450 0.5450 5,500 -0.01(-2.59%)
Nov 07, 2023 0.5516 0.5595 0.5047 0.5595 12,101 -0.01(-2.54%)
Nov 06, 2023 0.5662 0.5779 0.5528 0.5741 22,397 +0.04(+8.32%)
Nov 03, 2023 0.5300 0.5300 0.5300 0.5300 1,037 +0.00(+0.19%)
Nov 02, 2023 0.5290 0.5290 0.5200 0.5290 3,690 +0.02(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.