Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2019 0.1943 0.1943 0.1943 0 +0.00(+1.20%)
Dec 12, 2019 0.1800 0.2038 0.1800 0.1920 12,180 -0.01(-3.90%)
Dec 11, 2019 0.1787 0.1998 0.1787 0.1998 5,442 +0.01(+5.55%)
Dec 10, 2019 0.1893 0.1893 0.1893 0.1893 905 -0.01(-3.81%)
Dec 09, 2019 0.1850 0.2000 0.1850 0.1968 24,325 -0.01(-3.72%)
Dec 06, 2019 0.1700 0.2044 0.1700 0.2044 800 +0.00(+2.25%)
Dec 05, 2019 0.2030 0.2030 0.1701 0.1999 16,007 -0.00(-1.53%)
Dec 04, 2019 0.2018 0.2030 0.2018 0.2030 9,199 +0.00(+0.64%)
Dec 03, 2019 0.2013 0.2088 0.1621 0.2017 6,900 +0.00(+1.36%)
Dec 02, 2019 0.1810 0.1990 0.1810 0.1990 770 -0.01(-2.97%)
Nov 29, 2019 0.2051 0.2051 0.2051 0.2051 100 +0.03(+15.88%)
Nov 27, 2019 0.1962 0.2087 0.1621 0.1770 3,300 -0.02(-10.56%)
Nov 26, 2019 0.1979 0.1979 0.1979 4 +0.00(+0.00%)
Nov 25, 2019 0.1979 0.1979 0.1979 0.1979 4,000 -0.00(-0.10%)
Nov 22, 2019 0.1588 0.1981 0.1588 0.1981 5,800 +0.00(+1.69%)
Nov 21, 2019 0.1800 0.1948 0.1800 0.1948 101,401 -0.00(-1.77%)
Nov 20, 2019 0.2008 0.2008 0.1983 0.1983 1,290 +0.00(+0.00%)
Nov 19, 2019 0.1870 0.1984 0.1700 0.1983 2,844 +0.03(+16.65%)
Nov 18, 2019 0.2187 0.2187 0.1565 0.1700 32,333 -0.00(-2.86%)
Nov 15, 2019 0.1853 0.1853 0.1588 0.1750 17,000 -0.00(-0.74%)
Nov 14, 2019 0.1600 0.1763 0.1588 0.1763 9,951 -0.01(-6.07%)
Nov 13, 2019 0.1455 0.1877 0.1455 0.1877 44,056 +0.04(+29.00%)
Nov 12, 2019 0.1650 0.1650 0.1400 0.1455 16,909 -0.03(-19.21%)
Nov 11, 2019 0.1890 0.1935 0.1800 0.1801 11,456 -0.02(-11.28%)
Nov 08, 2019 0.1892 0.2030 0.1892 0.2030 2,800 +0.00(+1.05%)
Nov 07, 2019 0.1911 0.2009 0.1911 0.2009 523 +0.01(+5.74%)
Nov 06, 2019 0.1900 0.1912 0.1873 0.1900 15,525 -0.00(-1.50%)
Nov 05, 2019 0.1929 0.1946 0.1890 0.1929 8,520 -0.01(-2.97%)
Nov 04, 2019 0.1850 0.1988 0.1850 0.1988 2,054 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.