Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0178 0.0198 0.0100 0.0198 809,213 +0.00(+10.00%)
Aug 28, 2015 0.0199 0.0199 0.0153 0.0180 309,230 +0.00(+3.45%)
Aug 27, 2015 0.0158 0.0174 0.0127 0.0174 1,999,925 +0.00(+25.18%)
Aug 26, 2015 0.0100 0.0140 0.0080 0.0139 1,348,659 +0.00(+39.00%)
Aug 25, 2015 0.0090 0.0100 0.0080 0.0100 556,107 +0.00(+8.70%)
Aug 24, 2015 0.0073 0.0075 0.0073 0.0092 709,074 +0.00(+24.32%)
Aug 21, 2015 0.0072 0.0074 0.0060 0.0074 435,537 +0.00(+2.78%)
Aug 20, 2015 0.0055 0.0072 0.0035 0.0072 6,164,052 +0.00(+26.32%)
Aug 19, 2015 0.0075 0.0075 0.0050 0.0057 5,497,739 -0.00(-32.94%)
Aug 18, 2015 0.0120 0.0120 0.0070 0.0085 1,727,141 -0.00(-29.17%)
Aug 17, 2015 0.0110 0.0140 0.0100 0.0120 4,299,134 +0.00(+50.00%)
Aug 14, 2015 0.0115 0.0122 0.0074 0.0080 2,417,860 -0.00(-30.43%)
Aug 13, 2015 0.0080 0.0115 0.0080 0.0115 528,818 +0.00(+27.78%)
Aug 12, 2015 0.0100 0.0100 0.0090 0.0090 210,000 -0.01(-35.71%)
Aug 06, 2015 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Aug 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 03, 2015 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-20.00%)
Jul 31, 2015 0.0125 0.0125 0.0125 0.0125 10,300 +0.00(+4.17%)
Jul 29, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 28, 2015 0.0130 0.0150 0.0130 0.0150 33,000 +0.00(+15.38%)
Jul 27, 2015 0.0130 0.0130 0.0130 0.0130 19,000 -0.00(-7.14%)
Jul 24, 2015 0.0140 0.0140 0.0140 0.0140 110,000 +0.00(+0.00%)
Jul 21, 2015 0.0140 0.0140 0.0140 0 -0.00(-4.76%)
Jul 17, 2015 0.0147 0.0147 0.0147 0 +0.00(+47.00%)
Jul 16, 2015 0.0100 0.0100 0.0100 0.0100 58,000 +0.00(+0.00%)
Jul 15, 2015 0.0100 0.0100 0.0100 0.0100 51,500 +0.00(+0.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Jul 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2015 0.0120 0.0120 0.0100 0.0100 58,300 -0.00(-16.67%)
Jul 06, 2015 0.0120 0.0120 0.0120 13 +0.00(+0.00%)
Jun 30, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 29, 2015 0.0120 0.0120 0.0120 0.0120 800 +0.00(+0.00%)
Jun 25, 2015 0.0120 0.0120 0.0120 3 -0.00(-9.09%)
Jun 24, 2015 0.0159 0.0159 0.0132 0.0132 5,200 +0.00(+32.00%)
Jun 23, 2015 0.0160 0.0160 0.0100 0.0100 194,920 -0.00(-33.33%)
Jun 22, 2015 0.0150 0.0153 0.0150 0.0150 472,080 +0.00(+25.00%)
Jun 19, 2015 0.0120 0.0120 0.0120 0.0120 600 -0.00(-20.00%)
Jun 16, 2015 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Jun 15, 2015 0.0148 0.0151 0.0148 0.0151 39,649 +0.00(+0.67%)
Jun 12, 2015 0.0128 0.0150 0.0100 0.0150 153,965 +0.00(+7.14%)
Jun 11, 2015 0.0150 0.0150 0.0140 0.0140 208,010 +0.00(+7.69%)
Jun 10, 2015 0.0130 0.0130 0.0130 0.0130 4,477 +0.00(+0.00%)
Jun 09, 2015 0.0130 0.0130 0.0130 0.0130 7,500 -0.00(-27.78%)
Jun 03, 2015 0.0180 0.0180 0.0180 0 +0.00(+9.09%)
Jun 02, 2015 0.0117 0.0165 0.0115 0.0165 392,500 +0.01(+65.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.