Indicators

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.1000	0.1000	0.1000	0	-0.00(-2.44%)
Jan 28, 2015	0.1025	0.1025	0.1025	0.1025	5,000	-0.02(-14.58%)
Jan 26, 2015		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Jan 20, 2015		0.1500	0.1500	0.1500	0	-0.02(-9.64%)
Jan 16, 2015		0.1660	0.1660	0.1660	0	+0.02(+10.67%)
Jan 12, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 09, 2015	0.1500	0.1500	0.1500	0.1500	3,838	-0.02(-11.76%)
Jan 08, 2015	0.1700	0.1700	0.1700	0.1700	2,990	+0.02(+13.33%)
Dec 30, 2014		0.1500	0.1500	0.1500	0	-0.00(-0.07%)
Dec 26, 2014		0.1501	0.1501	0.1501	0	-0.08(-34.74%)
Dec 17, 2014		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 08, 2014		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Nov 26, 2014		0.2500	0.2500	0.2500	0	+0.13(+108.33%)
Nov 21, 2014		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Nov 18, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 14, 2014		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Nov 13, 2014	0.2500	0.2500	0.2000	0.2000	16,376	-0.03(-13.04%)
Nov 12, 2014	0.1601	0.2300	0.1501	0.2300	4,002	+0.07(+43.75%)
Nov 06, 2014		0.1600	0.1600	0.1600	0	-0.08(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.