Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0217 0.0479 0.0217 0.0479 1,947,250 +0.02(+94.72%)
Jun 29, 2016 0.0285 0.0289 0.0199 0.0246 1,642,299 -0.00(-7.52%)
Jun 28, 2016 0.0230 0.0266 0.0230 0.0266 48,950 -0.00(-8.90%)
Jun 27, 2016 0.0264 0.0377 0.0191 0.0292 171,599 +0.00(+5.80%)
Jun 24, 2016 0.0279 0.0279 0.0245 0.0276 109,000 -0.00(-5.80%)
Jun 23, 2016 0.0353 0.0353 0.0204 0.0293 908,814 +0.00(+14.45%)
Jun 22, 2016 0.0326 0.0377 0.0255 0.0256 209,374 -0.00(-16.34%)
Jun 21, 2016 0.0378 0.0378 0.0300 0.0306 442,888 +0.00(+9.29%)
Jun 20, 2016 0.0374 0.0374 0.0274 0.0280 49,000 +0.00(+11.55%)
Jun 17, 2016 0.0319 0.0340 0.0251 0.0251 205,200 -0.00(-13.15%)
Jun 16, 2016 0.0303 0.0383 0.0250 0.0289 209,529 -0.01(-24.35%)
Jun 15, 2016 0.0279 0.0382 0.0207 0.0382 62,248 +0.00(+0.79%)
Jun 14, 2016 0.0279 0.0382 0.0194 0.0379 201,678 +0.00(+0.08%)
Jun 13, 2016 0.0397 0.0398 0.0176 0.0379 36,850 -0.00(-4.61%)
Jun 10, 2016 0.0290 0.0397 0.0290 0.0397 6,500 +0.00(+14.41%)
Jun 09, 2016 0.0239 0.0398 0.0169 0.0347 250,410 +0.01(+39.36%)
Jun 08, 2016 0.0220 0.0249 0.0160 0.0249 87,233 -0.00(-15.02%)
Jun 07, 2016 0.0240 0.0300 0.0240 0.0293 159,800 +0.00(+14.45%)
Jun 06, 2016 0.0300 0.0330 0.0218 0.0256 524,589 -0.01(-22.42%)
Jun 03, 2016 0.0330 0.0330 0.0330 0.0330 19,512 -0.00(-4.35%)
Jun 02, 2016 0.0354 0.0354 0.0305 0.0345 157,179 +0.00(+13.11%)
Jun 01, 2016 0.0314 0.0369 0.0302 0.0305 341,473 -0.01(-19.53%)
May 31, 2016 0.0395 0.0400 0.0310 0.0379 881,610 -0.00(-4.77%)
May 27, 2016 0.0398 0.0398 0.0398 0 +0.00(+13.71%)
May 26, 2016 0.0348 0.0399 0.0302 0.0350 237,799 -0.00(-1.13%)
May 25, 2016 0.0389 0.0390 0.0317 0.0354 517,686 +0.00(+2.61%)
May 24, 2016 0.0305 0.0345 0.0305 0.0345 188,000 -0.00(-3.63%)
May 23, 2016 0.0333 0.0358 0.0302 0.0358 183,097 -0.00(-6.77%)
May 20, 2016 0.0379 0.0385 0.0320 0.0384 828,628 +0.00(+0.00%)
May 19, 2016 0.0351 0.0449 0.0323 0.0384 244,494 -0.00(-3.76%)
May 18, 2016 0.0450 0.0450 0.0321 0.0399 325,570 -0.00(-6.82%)
May 17, 2016 0.0443 0.0443 0.0322 0.0428 179,200 +0.00(+9.79%)
May 16, 2016 0.0400 0.0400 0.0310 0.0390 132,390 -0.00(-4.88%)
May 13, 2016 0.0350 0.0448 0.0300 0.0410 175,056 +0.00(+0.00%)
May 12, 2016 0.0350 0.0520 0.0300 0.0410 495,772 -0.02(-29.07%)
May 11, 2016 0.0578 0.0578 0.0578 0.0578 116 +0.01(+28.44%)
May 10, 2016 0.0360 0.0450 0.0300 0.0450 1,040,853 +0.01(+25.00%)
May 09, 2016 0.0359 0.0360 0.0359 0.0360 201 +0.00(+2.86%)
May 06, 2016 0.0301 0.0399 0.0300 0.0350 637,934 -0.01(-29.44%)
May 05, 2016 0.0462 0.0496 0.0462 0.0496 1,100 -0.00(-0.60%)
May 04, 2016 0.0405 0.0499 0.0306 0.0499 106,100 -0.00(-9.11%)
May 03, 2016 0.0382 0.0578 0.0320 0.0549 612,024 +0.02(+50.41%)
May 02, 2016 0.0795 0.0795 0.0320 0.0365 964,064 -0.02(-39.17%)
Apr 29, 2016 0.0797 0.0797 0.0422 0.0600 114,640 +0.01(+13.21%)
Apr 28, 2016 0.0468 0.0799 0.0424 0.0530 303,594 -0.00(-2.03%)
Apr 27, 2016 0.0815 0.0815 0.0468 0.0541 155,874 -0.01(-12.88%)
Apr 26, 2016 0.0725 0.0825 0.0562 0.0621 30,300 -0.01(-10.65%)
Apr 25, 2016 0.0840 0.0840 0.0559 0.0695 71,200 +0.01(+13.93%)
Apr 22, 2016 0.0501 0.0729 0.0501 0.0610 169,400 -0.01(-16.44%)
Apr 21, 2016 0.0797 0.0797 0.0501 0.0730 276,145 +0.02(+46.00%)
Apr 20, 2016 0.0442 0.0798 0.0442 0.0500 128,235 -0.01(-11.35%)
Apr 19, 2016 0.0575 0.0590 0.0420 0.0564 249,981 +0.00(+4.44%)
Apr 18, 2016 0.0723 0.0791 0.0523 0.0540 348,953 -0.03(-35.33%)
Apr 15, 2016 0.0944 0.0944 0.0702 0.0835 65,550 -0.01(-6.70%)
Apr 14, 2016 0.0700 0.0934 0.0700 0.0895 64,800 -0.00(-5.19%)
Apr 13, 2016 0.0946 0.0946 0.0691 0.0944 3,582 -0.00(-0.53%)
Apr 12, 2016 0.0731 0.0949 0.0710 0.0949 122,700 +0.01(+14.34%)
Apr 11, 2016 0.0925 0.0925 0.0727 0.0830 548,247 -0.01(-14.70%)
Apr 08, 2016 0.0960 0.1049 0.0850 0.0973 893,006 +0.01(+11.07%)
Apr 07, 2016 0.0839 0.0970 0.0704 0.0876 2,027,059 +0.00(+4.91%)
Apr 06, 2016 0.0692 0.0838 0.0556 0.0835 1,927,795 +0.02(+22.79%)
Apr 05, 2016 0.0411 0.0690 0.0400 0.0680 912,855 +0.02(+36.27%)
Apr 04, 2016 0.0443 0.0499 0.0400 0.0499 402,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.