Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0140 0.0140 0.0100 0.0100 130,000 -0.01(-59.84%)
Apr 29, 2015 0.0249 0.0249 0.0249 0.0249 4,520 +0.01(+107.50%)
Apr 28, 2015 0.0200 0.0200 0.0120 0.0120 207,002 -0.01(-42.86%)
Apr 27, 2015 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-8.70%)
Apr 24, 2015 0.0294 0.0294 0.0230 0.0230 62,103 +0.00(+0.00%)
Apr 23, 2015 0.0330 0.0340 0.0230 0.0230 872,320 -0.00(-9.80%)
Apr 22, 2015 0.0366 0.0400 0.0255 0.0255 1,293,600 -0.00(-15.28%)
Apr 21, 2015 0.0330 0.0330 0.0301 0.0301 38,000 -0.00(-10.42%)
Apr 20, 2015 0.0360 0.0360 0.0331 0.0336 63,246 +0.00(+1.82%)
Apr 17, 2015 0.0330 0.0330 0.0330 0.0330 20,000 -0.00(-8.33%)
Apr 16, 2015 0.0401 0.0401 0.0360 0.0360 92,000 -0.00(-10.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0.0400 35,011 +0.00(+8.11%)
Apr 13, 2015 0.0370 0.0370 0.0370 0 +0.01(+23.33%)
Apr 10, 2015 0.0300 0.0300 0.0300 0.0300 27,500 +0.00(+7.14%)
Apr 09, 2015 0.0270 0.0370 0.0270 0.0280 157,902 +0.01(+40.00%)
Apr 08, 2015 0.0200 0.0200 0.0199 0.0200 105,033 +0.00(+0.00%)
Apr 07, 2015 0.0204 0.0204 0.0200 0.0200 14,363 +0.00(+0.00%)
Apr 06, 2015 0.0200 0.0200 0.0200 0.0200 37,300 -0.01(-20.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2015 0.0330 0.0399 0.0250 0.0250 188,706 -0.01(-24.24%)
Mar 31, 2015 0.0430 0.0430 0.0330 0.0330 617,211 -0.00(-5.71%)
Mar 30, 2015 0.0550 0.0560 0.0300 0.0350 881,042 -0.01(-16.67%)
Mar 27, 2015 0.0400 0.0775 0.0400 0.0420 47,500 +0.01(+38.16%)
Mar 11, 2015 0.0304 0.0304 0.0304 0 +0.00(+1.33%)
Mar 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.19%)
Feb 26, 2015 0.0401 0.0401 150,158 -0.03(-42.75%)
Feb 25, 2015 0.0700 0.0700 0.0700 0.0700 500 +0.03(+74.66%)
Feb 23, 2015 0.0401 0.0401 0.0401 0 +0.01(+14.57%)
Feb 20, 2015 0.0600 0.0600 0.0350 0.0350 108,500 -0.02(-41.67%)
Feb 19, 2015 0.0550 0.0600 0.0550 0.0600 35,000 -0.00(-4.00%)
Feb 18, 2015 0.0550 0.0625 0.0550 0.0625 38,660 -0.01(-10.71%)
Feb 17, 2015 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-25.53%)
Feb 13, 2015 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Feb 12, 2015 0.1000 0.1000 0.0850 0.0940 31,498 -0.02(-18.26%)
Feb 11, 2015 0.1100 0.1150 0.0601 0.1150 418,698 +0.01(+4.55%)
Feb 10, 2015 0.1100 0.1100 0.1100 0.1100 25,000 -0.02(-12.42%)
Feb 09, 2015 0.0700 0.1256 0.0700 0.1256 100,500 -0.01(-9.96%)
Feb 04, 2015 0.1395 0.1395 0.1395 0 +0.06(+86.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.